00:00:20,29.36
00:03:34,29.26
00:06:48,29.40
00:10:02,29.61
00:13:15,29.85
00:16:29,30.09
00:19:43,30.34
00:22:57,30.59
00:26:11,30.88
00:29:25,31.14
00:32:39,31.41
00:35:53,31.64
00:39:07,31.81
00:42:21,31.71
00:45:35,31.46
00:48:49,31.14
00:52:02,30.80
00:55:16,30.44
00:58:30,30.07
01:01:44,29.75
01:04:58,29.40
01:08:12,29.13
01:11:26,29.11
01:14:40,29.24
01:17:53,29.34
01:21:07,29.49
01:24:21,29.66
01:27:35,29.89
01:30:49,30.13
01:34:03,30.35
01:37:17,30.59
01:40:31,30.80
01:43:45,31.02
01:46:58,31.20
01:50:12,31.38
01:53:26,31.56
01:56:40,31.70
01:59:54,31.71
02:03:08,31.50
02:06:22,31.19
02:09:36,30.86
02:12:49,30.74
02:16:03,30.77
02:19:17,30.89
02:22:31,31.02
02:25:45,31.15
02:28:59,31.31
02:32:13,31.46
02:35:27,31.61
02:38:40,31.74
02:41:54,31.89
02:45:08,32.02
02:48:22,32.14
02:51:36,32.26
02:54:50,32.39
02:58:04,32.50
03:01:18,32.60
03:04:31,32.70
03:07:45,32.81
03:10:59,32.88
03:14:13,32.98
03:17:27,33.04
03:20:41,33.13
03:23:55,33.19
03:27:09,33.27
03:30:22,33.33
03:33:36,33.39
03:36:50,33.44
03:40:04,33.50
03:43:18,33.56
03:46:32,33.61
03:49:46,33.67
03:53:00,33.75
03:56:14,33.80
03:59:27,33.86
04:02:41,33.90
04:05:55,33.94
04:09:09,33.98
04:12:23,34.02
04:15:37,34.06
04:18:51,34.08
04:22:05,34.08
04:25:19,34.05
04:28:32,33.95
04:31:46,33.66
04:35:00,33.06
04:38:14,32.38
04:41:28,31.79
04:44:42,31.57
04:47:56,31.54
04:51:10,31.59
04:54:23,31.70
04:57:37,31.84
05:00:51,32.00
05:04:05,32.11
05:07:19,32.27
05:10:33,32.40
05:13:47,32.50
05:17:01,32.59
05:20:15,32.67
05:23:29,32.77
05:26:43,32.85
05:29:57,32.92
05:33:10,32.99
05:36:24,33.05
05:39:38,33.13
05:42:52,33.16
05:46:06,33.23
05:49:20,33.27
05:52:34,33.33
05:55:48,33.35
05:59:02,33.40
06:02:16,33.44
06:05:29,33.49
06:08:43,33.51
06:11:57,33.55
06:15:11,33.56
06:18:25,33.63
06:21:39,33.66
06:24:53,33.69
06:28:07,33.75
06:31:21,33.79
06:34:34,33.85
06:37:48,33.88
06:41:02,33.92
06:44:16,33.95
06:47:30,34.00
06:50:44,34.05
06:53:58,34.06
06:57:12,34.02
07:00:26,33.73
07:03:40,33.26
07:06:53,32.71
07:10:07,32.21
07:13:21,31.70
07:16:35,31.23
07:19:49,30.79
07:23:03,30.35
07:26:17,29.98
07:29:31,29.63
07:32:45,29.52
07:35:59,29.71
07:39:12,29.94
07:42:26,30.21
07:45:40,30.50
07:48:54,30.80
07:52:08,31.04
07:55:22,31.29
07:58:36,31.51
08:01:50,31.68
08:05:04,31.82
08:08:17,31.99
08:11:31,32.11
08:14:45,32.24
08:17:59,32.34
08:21:13,32.38
08:24:27,32.34
08:27:41,32.16
08:30:55,31.66
08:34:09,31.10
08:37:23,30.56
08:40:37,30.07
08:43:50,29.66
08:47:04,29.50
08:50:18,29.60
08:53:32,29.84
08:56:46,30.13
09:00:00,30.38
09:03:14,30.66
09:06:28,30.91
09:09:42,31.18
09:12:55,31.44
09:16:09,31.65
09:19:23,31.89
09:22:37,32.08
09:25:51,32.06
09:29:05,31.82
09:32:19,31.49
09:35:33,31.10
09:38:47,30.75
09:42:00,30.39
09:45:14,30.06
09:48:28,29.76
09:51:42,29.64
09:54:56,29.76
09:58:10,30.00
10:01:24,30.30
10:04:38,30.61
10:07:51,30.88
10:11:05,31.19
10:14:19,31.44
10:17:33,31.70
10:20:47,31.98
10:24:01,32.19
10:27:15,32.16
10:30:29,31.89
10:33:43,31.56
10:36:56,31.16
10:40:10,30.82
10:43:24,30.50
10:46:38,30.13
10:49:52,29.81
10:53:06,29.52
10:56:20,29.25
10:59:34,29.11
11:02:48,29.27
11:06:02,29.56
11:09:15,29.90
11:12:29,30.26
11:15:43,30.61
11:18:57,30.98
11:22:11,31.29
11:25:25,31.60
11:28:39,31.76
11:31:53,31.65
11:35:07,31.38
11:38:21,31.05
11:41:37,30.70
11:44:51,30.35
11:48:05,30.00
11:51:19,29.71
11:54:32,29.43
11:57:46,29.16
12:01:00,29.16
12:04:14,29.41
12:07:28,29.74
12:10:42,30.09
12:13:56,30.45
12:17:10,30.80
12:20:23,31.14
12:23:37,31.27
12:26:51,31.15
12:30:05,30.88
12:33:19,30.56
12:36:33,30.25
12:39:47,29.94
12:43:01,29.63
12:46:15,29.34
12:49:29,29.09
12:52:43,28.82
12:55:57,28.77
12:59:10,29.00
13:02:24,29.35
13:05:38,29.74
13:08:52,30.15
13:12:06,30.52
13:15:20,30.89
13:18:34,31.15
13:21:48,31.10
13:25:02,30.88
13:28:16,30.57
13:31:30,30.26
13:34:43,30.00
13:37:57,29.69
13:41:11,29.43
13:44:25,29.15
13:47:39,28.94
13:50:53,28.70
13:54:07,28.49
13:57:21,28.27
14:00:35,28.20
14:03:49,28.45
14:07:02,28.85
14:10:16,29.27
14:13:30,29.74
14:16:44,30.18
14:19:58,30.60
14:23:12,30.95
14:26:26,30.96
14:29:40,30.75
14:32:54,30.45
14:36:07,30.19
14:39:21,29.85
14:42:35,29.54
14:45:49,29.25
14:49:03,28.99
14:52:17,28.73
14:55:31,28.46
14:58:45,28.26
15:01:59,28.05
15:05:12,27.84
15:08:26,27.65
15:11:40,27.52
15:14:54,27.73
15:18:08,28.13
15:21:22,28.60
15:24:36,29.07
15:27:50,29.56
15:31:04,29.99
15:34:18,30.29
15:37:32,30.24
15:40:46,30.04
15:43:59,29.77
15:47:13,29.46
15:50:27,29.18
15:53:41,28.86
15:56:55,28.56
16:00:09,28.29
16:03:23,28.04
16:06:37,27.76
16:09:51,27.71
16:13:04,27.98
16:16:18,28.36
16:19:32,28.77
16:22:46,29.23
16:26:00,29.63
16:29:14,30.02
16:32:28,30.40
16:35:42,30.75
16:38:56,30.99
16:42:09,31.11
16:45:23,31.15
16:48:37,31.00
16:51:51,30.52
16:55:05,29.96
16:58:19,29.44
17:01:33,28.98
17:04:47,28.57
17:08:01,28.26
17:11:15,28.20
17:14:28,28.44
17:17:42,28.76
17:20:56,29.11
17:24:10,29.43
17:27:24,29.75
17:30:38,30.06
17:33:52,30.38
17:37:06,30.63
17:40:20,30.91
17:43:34,31.13
17:46:47,31.24
17:50:01,31.27
17:53:15,31.13
17:56:29,30.69
17:59:43,30.19
18:02:57,29.75
18:06:11,29.34
18:09:25,29.00
18:12:38,28.70
18:15:52,28.60
18:19:06,28.81
18:22:20,29.14
18:25:34,29.49
18:28:48,29.81
18:32:02,30.16
18:35:16,30.49
18:38:30,30.80
18:41:44,31.09
18:44:58,31.36
18:48:11,31.60
18:51:25,31.57
18:54:39,31.31
18:57:53,30.96
19:01:07,30.57
19:04:21,30.18
19:07:35,29.80
19:10:49,29.44
19:14:03,29.13
19:17:17,28.91
19:20:30,29.04
19:23:44,29.32
19:26:58,29.68
19:30:12,30.04
19:33:28,30.43
19:36:42,30.81
19:39:56,31.19
19:43:10,31.50
19:46:24,31.63
19:49:37,31.46
19:52:51,31.14
19:56:05,30.74
19:59:19,30.31
20:02:35,29.89
20:05:49,29.48
20:09:03,29.14
20:12:17,29.10
20:15:30,29.29
20:18:44,29.56
20:21:58,29.90
20:25:12,30.25
20:28:26,30.56
20:31:40,30.88
20:34:55,31.14
20:38:10,31.43
20:41:23,31.65
20:44:37,31.85
20:47:51,32.00
20:51:05,31.86
20:54:19,31.54
20:57:33,31.11
21:00:47,30.69
21:04:01,30.27
21:07:15,29.88
21:10:29,29.51
21:13:43,29.25
21:16:56,29.29
21:20:10,29.51
21:23:24,29.81
21:26:38,30.13
21:29:52,30.44
21:33:06,30.75
21:36:20,31.00
21:39:34,31.27
21:42:48,31.54
21:46:01,31.75
21:49:15,31.93
21:52:29,31.85
21:55:43,31.56
21:58:57,31.19
22:02:11,30.77
22:05:25,30.39
22:08:39,30.00
22:11:53,29.63
22:15:07,29.35
22:18:21,29.32
22:21:34,29.54
22:24:48,29.77
22:28:02,30.06
22:31:16,30.36
22:34:30,30.64
22:37:44,30.90
22:40:58,31.15
22:44:12,31.36
22:47:26,31.60
22:50:40,31.76
22:53:54,31.96
22:57:07,32.11
23:00:22,32.02
23:03:35,31.70
23:06:49,31.31
23:10:03,30.90
23:13:17,30.50
23:16:31,30.10
23:19:45,29.75
23:22:59,29.65
23:26:13,29.79
23:29:27,30.00
23:32:41,30.25
23:35:55,30.52
23:39:09,30.79
23:42:23,31.06
23:45:37,31.31
23:48:50,31.55
23:52:04,31.76
23:55:18,31.95
23:58:32,32.16