00:01:46,32.33
00:05:00,32.34
00:08:14,32.10
00:11:28,31.73
00:14:42,31.30
00:17:56,30.86
00:21:09,30.43
00:24:23,30.05
00:27:37,29.81
00:30:51,29.85
00:34:05,30.01
00:37:19,30.25
00:40:33,30.50
00:43:47,30.76
00:47:01,31.01
00:50:14,31.25
00:53:28,31.48
00:56:42,31.66
00:59:56,31.85
01:03:10,32.01
01:06:24,32.17
01:09:38,32.35
01:12:51,32.48
01:16:05,32.61
01:19:19,32.73
01:22:33,32.81
01:25:47,32.88
01:29:01,32.83
01:32:15,32.73
01:35:29,32.25
01:38:43,31.63
01:41:57,31.05
01:45:10,30.52
01:48:25,30.15
01:51:40,30.14
01:54:53,30.24
01:58:07,30.45
02:01:24,30.68
02:04:37,30.91
02:07:51,31.16
02:11:05,31.39
02:14:19,31.60
02:17:33,31.79
02:20:47,31.98
02:24:01,32.16
02:27:15,32.31
02:30:29,32.46
02:33:42,32.59
02:36:56,32.70
02:40:10,32.84
02:43:24,32.91
02:46:38,33.02
02:49:52,33.09
02:53:06,33.15
02:56:20,33.21
02:59:33,33.27
03:02:47,33.33
03:06:01,33.39
03:09:15,33.45
03:12:29,33.50
03:15:43,33.56
03:18:57,33.63
03:22:11,33.69
03:25:25,33.75
03:28:38,33.83
03:31:52,33.89
03:35:06,33.92
03:38:20,34.00
03:41:34,34.05
03:44:48,34.10
03:48:02,34.16
03:51:16,34.19
03:54:30,34.26
03:57:43,34.30
04:00:57,34.34
04:04:11,34.36
04:07:25,34.39
04:10:39,34.44
04:13:53,34.45
04:17:07,34.50
04:20:21,34.52
04:23:35,34.56
04:26:48,34.60
04:30:02,34.63
04:33:16,34.64
04:36:30,34.69
04:39:44,34.70
04:42:58,34.71
04:46:12,34.76
04:49:26,34.80
04:52:40,34.81
04:55:54,34.81
04:59:08,34.85
05:02:22,34.86
05:05:35,34.89
05:08:49,34.90
05:12:03,34.94
05:15:17,34.92
05:18:31,34.94
05:21:45,34.85
05:24:59,34.48
05:28:13,33.98
05:31:27,33.44
05:34:41,32.88
05:37:55,32.29
05:41:09,31.74
05:44:23,31.26
05:47:36,30.81
05:50:50,30.40
05:54:04,30.01
05:57:18,29.70
06:00:32,29.65
06:03:46,29.84
06:07:00,30.06
06:10:14,30.34
06:13:28,30.63
06:16:41,30.93
06:19:55,31.19
06:23:09,31.44
06:26:23,31.65
06:29:37,31.85
06:32:51,32.00
06:36:05,32.19
06:39:19,32.33
06:42:32,32.48
06:45:46,32.59
06:49:00,32.74
06:52:14,32.84
06:55:28,32.94
06:58:42,33.02
07:01:56,33.11
07:05:10,33.19
07:08:24,33.24
07:11:38,33.02
07:14:51,32.64
07:18:05,32.17
07:21:19,31.73
07:24:33,31.24
07:27:47,30.82
07:31:01,30.41
07:34:15,30.06
07:37:29,29.88
07:40:43,29.99
07:43:57,30.20
07:47:10,30.41
07:50:24,30.68
07:53:38,30.94
07:56:52,31.16
08:00:06,31.41
08:03:20,31.63
08:06:34,31.82
08:09:48,32.01
08:13:01,32.17
08:16:15,32.33
08:19:29,32.41
08:22:43,32.44
08:25:57,32.39
08:29:11,32.15
08:32:25,31.57
08:35:39,30.98
08:38:53,30.41
08:42:07,29.91
08:45:20,29.51
08:48:34,29.45
08:51:48,29.63
08:55:02,29.86
08:58:16,30.13
09:01:30,30.41
09:04:44,30.66
09:07:58,30.93
09:11:11,31.15
09:14:25,31.38
09:17:39,31.61
09:20:53,31.80
09:24:07,32.01
09:27:21,32.05
09:30:35,31.81
09:33:49,31.48
09:37:03,31.10
09:40:17,30.71
09:43:30,30.36
09:46:44,30.01
09:49:58,29.69
09:53:12,29.38
09:56:26,29.16
09:59:40,29.26
10:02:54,29.51
10:06:08,29.75
10:09:22,30.02
10:12:35,30.30
10:15:49,30.56
10:19:03,30.80
10:22:17,31.07
10:25:31,31.29
10:28:45,31.39
10:31:59,31.21
10:35:13,30.89
10:38:26,30.52
10:41:40,30.16
10:44:54,29.81
10:48:08,29.50
10:51:22,29.19
10:54:36,28.88
10:57:50,28.64
11:01:04,28.54
11:04:18,28.73
11:07:32,29.00
11:10:45,29.31
11:13:59,29.64
11:17:13,29.96
11:20:27,30.31
11:23:41,30.57
11:26:55,30.86
11:30:09,30.99
11:33:23,30.84
11:36:37,30.54
11:39:51,30.19
11:43:05,29.88
11:46:18,29.56
11:49:32,29.25
11:52:46,28.96
11:56:00,28.70
11:59:14,28.48
12:02:28,28.45
12:05:42,28.69
12:08:56,28.99
12:12:10,29.34
12:15:23,29.69
12:18:37,30.05
12:21:51,30.38
12:25:05,30.69
12:28:19,30.94
12:31:33,31.05
12:34:47,31.07
12:38:01,30.88
12:41:15,30.45
12:44:29,29.96
12:47:43,29.54
12:50:56,29.16
12:54:10,28.84
12:57:24,28.56
13:00:38,28.30
13:03:52,28.07
13:07:06,27.91
13:10:20,28.04
13:13:34,28.39
13:16:48,28.79
13:20:02,29.21
13:23:16,29.61
13:26:29,29.93
13:29:43,29.93
13:32:57,29.71
13:36:11,29.44
13:39:25,29.13
13:42:39,28.82
13:45:53,28.56
13:49:07,28.31
13:52:20,28.07
13:55:34,27.85
13:58:48,27.66
14:02:02,27.46
14:05:16,27.30
14:08:30,27.14
14:11:44,27.13
14:14:58,27.44
14:18:12,27.90
14:21:26,28.39
14:24:40,28.88
14:27:54,29.32
14:31:08,29.66
14:34:21,29.70
14:37:35,29.49
14:40:49,29.19
14:44:03,28.88
14:47:17,28.60
14:50:31,28.34
14:53:45,28.10
14:56:59,27.88
15:00:13,27.68
15:03:27,27.48
15:06:41,27.30
15:09:54,27.14
15:13:08,27.00
15:16:22,27.15
15:19:36,27.56
15:22:50,28.05
15:26:04,28.52
15:29:18,29.00
15:32:32,29.40
15:35:45,29.68
15:38:59,29.60
15:42:13,29.34
15:45:27,29.01
15:48:41,28.69
15:51:55,28.38
15:55:09,28.07
15:58:23,27.84
16:01:37,27.60
16:04:51,27.38
16:08:05,27.20
16:11:19,27.02
16:14:32,27.09
16:17:46,27.44
16:21:00,27.86
16:24:14,28.32
16:27:28,28.75
16:30:42,29.19
16:33:56,29.51
16:37:10,29.55
16:40:24,29.34
16:43:38,29.06
16:46:52,28.75
16:50:06,28.40
16:53:19,28.13
16:56:33,27.85
16:59:47,27.65
17:03:01,27.41
17:06:15,27.23
17:09:29,27.06
17:12:43,27.00
17:15:57,27.30
17:19:11,27.73
17:22:25,28.15
17:25:39,28.60
17:28:53,28.99
17:32:06,29.38
17:35:20,29.56
17:38:34,29.46
17:41:48,29.18
17:45:02,28.88
17:48:16,28.56
17:51:30,28.25
17:54:44,28.01
17:57:58,27.77
18:01:12,27.55
18:04:26,27.35
18:07:40,27.19
18:10:53,27.26
18:14:07,27.59
18:17:21,28.00
18:20:35,28.41
18:23:49,28.80
18:27:03,29.20
18:30:17,29.56
18:33:31,29.88
18:36:45,30.19
18:39:59,30.26
18:43:13,30.06
18:46:26,29.75
18:49:40,29.40
18:52:54,29.06
18:56:08,28.75
18:59:22,28.48
19:02:36,28.20
19:05:50,27.96
19:09:04,27.77
19:12:18,27.84
19:15:32,28.18
19:18:46,28.55
19:21:59,28.93
19:25:13,29.29
19:28:27,29.63
19:31:41,29.98
19:34:55,30.30
19:38:09,30.56
19:41:23,30.70
19:44:37,30.75
19:47:51,30.70
19:51:05,30.30
19:54:19,29.77
19:57:32,29.29
20:00:46,28.86
20:04:00,28.50
20:07:14,28.20
20:10:28,28.18
20:13:42,28.44
20:16:56,28.76
20:20:10,29.13
20:23:24,29.48
20:26:38,29.79
20:29:52,30.06
20:33:06,30.36
20:36:20,30.63
20:39:33,30.79
20:42:47,30.61
20:46:01,30.31
20:49:15,29.96
20:52:29,29.60
20:55:43,29.25
20:58:57,28.94
21:02:11,28.64
21:05:25,28.38
21:08:39,28.27
21:11:52,28.48
21:15:06,28.74
21:18:20,29.05
21:21:34,29.31
21:24:48,29.63
21:28:02,29.93
21:31:16,30.19
21:34:30,30.46
21:37:44,30.68
21:40:58,30.69
21:44:12,30.46
21:47:25,30.14
21:50:39,29.81
21:53:53,29.50
21:57:07,29.19
22:00:21,28.88
22:03:35,28.63
22:06:49,28.36
22:10:03,28.29
22:13:17,28.50
22:16:30,28.75
22:19:44,29.06
22:22:58,29.35
22:26:12,29.63
22:29:26,29.91
22:32:40,30.18
22:35:54,30.44
22:39:08,30.70
22:42:22,30.93
22:45:35,31.14
22:48:49,31.13
22:52:03,30.88
22:55:17,30.52
22:58:31,30.19
23:01:45,29.85
23:04:59,29.55
23:08:13,29.20
23:11:27,28.94
23:14:41,28.79
23:17:55,28.95
23:21:09,29.18
23:24:23,29.44
23:27:36,29.71
23:30:50,29.96
23:34:04,30.23
23:37:18,30.49
23:40:32,30.71
23:43:46,30.98
23:47:00,31.16
23:50:14,31.10
23:53:28,30.82
23:56:42,30.49
23:59:55,30.13