00:03:09,29.81
00:06:23,29.50
00:09:37,29.19
00:12:51,28.89
00:16:05,28.79
00:19:19,28.95
00:22:33,29.20
00:25:47,29.50
00:29:00,29.74
00:32:14,30.00
00:35:28,30.25
00:38:42,30.50
00:41:56,30.73
00:45:10,30.96
00:48:24,31.20
00:51:38,31.40
00:54:51,31.59
00:58:05,31.69
01:01:19,31.50
01:04:33,31.15
01:07:47,30.77
01:11:01,30.39
01:14:15,30.02
01:17:28,29.69
01:20:42,29.38
01:23:56,29.23
01:27:10,29.36
01:30:24,29.57
01:33:38,29.84
01:36:52,30.06
01:40:06,30.29
01:43:19,30.52
01:46:33,30.75
01:49:47,30.96
01:53:01,31.19
01:56:15,31.36
01:59:29,31.54
02:02:43,31.70
02:05:57,31.79
02:09:11,31.80
02:12:24,31.68
02:15:38,31.21
02:18:52,30.65
02:22:06,30.15
02:25:20,29.68
02:28:34,29.32
02:31:48,29.23
02:35:02,29.40
02:38:16,29.61
02:41:29,29.86
02:44:43,30.10
02:47:57,30.32
02:51:11,30.52
02:54:25,30.76
02:57:39,30.96
03:00:53,31.16
03:04:07,31.36
03:07:21,31.55
03:10:34,31.69
03:13:48,31.85
03:17:02,31.75
03:20:16,31.44
03:23:30,31.04
03:26:44,30.64
03:29:58,30.29
03:33:12,29.94
03:36:26,29.65
03:39:40,29.65
03:42:53,29.80
03:46:07,30.00
03:49:21,30.23
03:52:35,30.44
03:55:49,30.65
03:59:03,30.85
04:02:17,31.07
04:05:31,31.25
04:08:45,31.45
04:11:59,31.61
04:15:12,31.77
04:18:26,31.91
04:21:40,32.05
04:24:54,32.04
04:28:08,31.75
04:31:22,31.38
04:34:36,30.95
04:37:50,30.54
04:41:03,30.16
04:44:17,29.82
04:47:31,29.71
04:50:45,29.82
04:53:59,30.01
04:57:13,30.21
05:00:27,30.44
05:03:41,30.65
05:06:55,30.85
05:10:08,31.05
05:13:22,31.24
05:16:36,31.41
05:19:50,31.57
05:23:04,31.74
05:26:18,31.88
05:29:32,32.04
05:32:46,32.16
05:36:00,32.30
05:39:13,32.42
05:42:27,32.54
05:45:41,32.64
05:48:55,32.74
05:52:09,32.83
05:55:23,32.92
05:58:37,32.99
06:01:51,33.09
06:05:05,33.16
06:08:18,33.13
06:11:32,32.84
06:14:46,32.38
06:18:00,31.89
06:21:14,31.43
06:24:28,30.98
06:27:42,30.60
06:30:56,30.20
06:34:10,29.88
06:37:23,29.56
06:40:37,29.24
06:43:51,29.09
06:47:05,29.21
06:50:19,29.50
06:53:33,29.76
06:56:47,30.04
07:00:01,30.30
07:03:15,30.55
07:06:29,30.79
07:09:42,31.01
07:12:56,31.25
07:16:10,31.44
07:19:24,31.63
07:22:38,31.75
07:25:52,31.61
07:29:06,31.26
07:32:20,30.88
07:35:34,30.48
07:38:48,30.10
07:42:01,29.75
07:45:15,29.45
07:48:29,29.34
07:51:43,29.52
07:54:57,29.74
07:58:11,30.02
08:01:25,30.25
08:04:39,30.51
08:07:53,30.74
08:11:06,30.98
08:14:20,31.20
08:17:34,31.40
08:20:48,31.59
08:24:02,31.75
08:27:16,31.85
08:30:30,31.88
08:33:44,31.82
08:36:57,31.48
08:40:11,30.93
08:43:25,30.35
08:46:39,29.90
08:49:53,29.50
08:53:07,29.44
08:56:21,29.60
08:59:35,29.88
09:02:49,30.11
09:06:03,30.39
09:09:17,30.64
09:12:30,30.86
09:15:44,31.10
09:18:58,31.30
09:22:12,31.34
09:25:26,31.13
09:28:40,30.77
09:31:54,30.41
09:35:08,30.06
09:38:22,29.75
09:41:36,29.44
09:44:49,29.15
09:48:03,28.93
09:51:17,28.65
09:54:31,28.64
09:57:45,28.90
10:00:59,29.25
10:04:13,29.61
10:07:27,29.95
10:10:41,30.26
10:13:55,30.51
10:17:09,30.46
10:20:22,30.21
10:23:37,29.88
10:26:51,29.55
10:30:05,29.24
10:33:19,28.95
10:36:33,28.69
10:39:47,28.46
10:43:01,28.26
10:46:15,28.09
10:49:29,28.20
10:52:43,28.56
10:55:57,28.96
10:59:10,29.41
11:02:24,29.79
11:05:38,30.16
11:08:52,30.48
11:12:06,30.66
11:15:20,30.75
11:18:34,30.79
11:21:48,30.61
11:25:02,30.15
11:28:15,29.65
11:31:29,29.16
11:34:43,28.76
11:37:57,28.44
11:41:11,28.16
11:44:25,27.94
11:47:39,27.73
11:50:53,27.54
11:54:07,27.39
11:57:21,27.54
12:00:34,27.95
12:03:48,28.44
12:07:02,28.89
12:10:16,29.35
12:13:30,29.75
12:16:44,30.05
12:19:58,30.21
12:23:12,30.27
12:26:26,30.04
12:29:40,29.56
12:32:54,29.09
12:36:07,28.64
12:39:22,28.29
12:42:35,28.00
12:45:49,27.76
12:49:03,27.55
12:52:17,27.35
12:55:31,27.19
12:58:45,27.06
13:01:59,27.19
13:05:13,27.57
13:08:27,28.02
13:11:41,28.51
13:14:55,28.96
13:18:09,29.20
13:21:22,29.11
13:24:36,28.88
13:27:50,28.56
13:31:04,28.27
13:34:18,28.04
13:37:32,27.79
13:40:46,27.59
13:44:00,27.39
13:47:14,27.23
13:50:28,27.07
13:53:41,26.90
13:56:55,26.77
14:00:09,26.94
14:03:23,27.30
14:06:37,27.80
14:09:51,28.25
14:13:05,28.73
14:16:19,29.07
14:19:33,29.10
14:22:46,28.98
14:26:00,28.74
14:29:14,28.50
14:32:28,28.26
14:35:42,28.04
14:38:56,27.81
14:42:10,27.60
14:45:24,27.40
14:48:38,27.21
14:51:52,27.04
14:55:06,26.85
14:58:19,26.70
15:01:33,26.55
15:04:47,26.39
15:08:01,26.25
15:11:15,26.11
15:14:29,25.99
15:17:43,25.89
15:20:57,25.76
15:24:11,25.66
15:27:25,25.54
15:30:39,25.44
15:33:53,25.35
15:37:06,25.26
15:40:20,25.18
15:43:34,25.09
15:46:48,25.02
15:50:02,24.95
15:53:16,24.89
15:56:30,24.84
15:59:44,24.77
16:02:58,24.95
16:06:12,25.36
16:09:26,25.81
16:12:39,26.26
16:15:53,26.74
16:19:07,27.20
16:22:21,27.68
16:25:35,28.11
16:28:49,28.54
16:32:03,28.95
16:35:17,29.35
16:38:31,29.70
16:41:45,30.05
16:44:59,30.30
16:48:12,30.43
16:51:26,30.50
16:54:40,30.44
16:57:54,30.05
17:01:08,29.61
17:04:22,29.21
17:07:36,28.85
17:10:50,28.50
17:14:04,28.21
17:17:17,27.95
17:20:31,27.69
17:23:45,27.46
17:26:59,27.26
17:30:13,27.38
17:33:27,27.71
17:36:41,28.15
17:39:55,28.61
17:43:09,29.05
17:46:23,29.40
17:49:36,29.60
17:52:50,29.71
17:56:04,29.75
17:59:18,29.70
18:02:32,29.63
18:05:46,29.60
18:09:00,29.68
18:12:14,29.76
18:15:27,29.91
18:18:41,30.14
18:21:55,30.40
18:25:09,30.43
18:28:23,30.23
18:31:37,29.94
18:34:51,29.63
18:38:05,29.38
18:41:19,29.13
18:44:33,28.93
18:47:47,28.88
18:51:01,28.75
18:54:15,28.51
18:57:29,28.26
19:00:42,28.02
19:03:56,27.76
19:07:10,27.73
19:10:24,27.96
19:13:38,28.32
19:16:52,28.69
19:20:06,29.07
19:23:20,29.44
19:26:34,29.81
19:29:48,30.13
19:33:01,30.49
19:36:15,30.79
19:39:29,31.00
19:42:43,31.13
19:45:57,31.15
19:49:11,30.82
19:52:25,30.34
19:55:39,29.86
19:58:53,29.45
20:02:07,29.07
20:05:20,28.75
20:08:34,28.45
20:11:48,28.34
20:15:02,28.55
20:18:16,28.88
20:21:30,29.23
20:24:44,29.60
20:27:58,29.94
20:31:12,30.25
20:34:26,30.57
20:37:40,30.86
20:40:54,30.93
20:44:08,30.75
20:47:22,30.45
20:50:35,30.11
20:53:49,29.80
20:57:03,29.44
21:00:17,29.15
21:03:31,28.88
21:06:45,28.60
21:09:59,28.39
21:13:13,28.54
21:16:27,28.84
21:19:41,29.19
21:22:55,29.54
21:26:08,29.88
21:29:22,30.20
21:32:36,30.51
21:35:50,30.80
21:39:04,30.86
21:42:18,30.66
21:45:32,30.36
21:48:46,30.00
21:52:00,29.66
21:55:14,29.34
21:58:27,29.00
22:01:41,28.74
22:04:55,28.51
22:08:09,28.63
22:11:23,28.89
22:14:37,29.25
22:17:51,29.56
22:21:05,29.93
22:24:19,30.25
22:27:33,30.56
22:30:46,30.88
22:34:00,31.16
22:37:14,31.40
22:40:28,31.40
22:43:42,31.14
22:46:56,30.80
22:50:10,30.43
22:53:24,30.07
22:56:38,29.74
22:59:52,29.40
23:03:05,29.06
23:06:19,28.80
23:09:33,28.73
23:12:47,28.94
23:16:01,29.24
23:19:15,29.56
23:22:29,29.90
23:25:43,30.23
23:28:57,30.52
23:32:11,30.81
23:35:25,31.09
23:38:38,31.26
23:41:52,31.11
23:45:07,30.80
23:48:20,30.44
23:51:34,30.07
23:54:48,29.73
23:58:02,29.38