00:03:10,32.58
00:06:23,32.11
00:09:37,31.64
00:12:51,31.19
00:16:05,31.11
00:19:19,31.38
00:22:33,31.69
00:25:47,32.01
00:29:00,32.39
00:32:14,32.77
00:35:28,33.17
00:38:42,33.58
00:41:56,33.94
00:45:10,34.30
00:48:24,34.63
00:51:38,34.94
00:54:51,35.25
00:58:05,35.34
01:01:19,34.99
01:04:33,34.51
01:07:47,34.00
01:11:01,33.46
01:14:15,32.94
01:17:29,32.41
01:20:42,31.91
01:23:56,31.77
01:27:10,31.99
01:30:24,32.25
01:33:38,32.56
01:36:52,32.88
01:40:06,33.23
01:43:20,33.58
01:46:33,33.94
01:49:47,34.31
01:53:01,34.63
01:56:15,34.94
01:59:29,35.17
02:02:43,35.31
02:05:57,35.24
02:09:11,34.98
02:12:24,34.30
02:15:38,33.60
02:18:52,32.95
02:22:06,32.42
02:25:20,31.93
02:28:34,31.50
02:31:48,31.56
02:35:02,31.82
02:38:16,32.13
02:41:29,32.45
02:44:43,32.81
02:47:57,33.15
02:51:11,33.50
02:54:25,33.86
02:57:39,34.19
03:00:53,34.50
03:04:07,34.81
03:07:21,35.08
03:10:35,35.35
03:13:48,35.54
03:17:02,35.33
03:20:16,34.85
03:23:30,34.31
03:26:44,33.76
03:29:58,33.23
03:33:12,32.69
03:36:26,32.29
03:39:40,32.34
03:42:53,32.55
03:46:07,32.81
03:49:21,33.08
03:52:35,33.38
03:55:49,33.74
03:59:03,34.05
04:02:17,34.38
04:05:31,34.69
04:08:45,34.95
04:11:59,35.21
04:15:12,35.46
04:18:26,35.69
04:21:40,35.89
04:24:54,35.81
04:28:08,35.35
04:31:22,34.80
04:34:36,34.23
04:37:50,33.65
04:41:04,33.09
04:44:17,32.58
04:47:31,32.48
04:50:45,32.63
04:53:59,32.86
04:57:13,33.13
05:00:27,33.44
05:03:41,33.74
05:06:55,34.01
05:10:08,34.33
05:13:22,34.63
05:16:36,34.91
05:19:50,35.16
05:23:04,35.41
05:26:18,35.65
05:29:32,35.85
05:32:46,36.06
05:36:00,36.25
05:39:13,36.44
05:42:27,36.61
05:45:41,36.76
05:48:55,36.90
05:52:09,37.04
05:55:23,37.16
05:58:37,37.27
06:01:51,37.40
06:05:05,37.50
06:08:19,37.40
06:11:32,36.88
06:14:46,36.21
06:18:00,35.51
06:21:14,34.88
06:24:28,34.21
06:27:42,33.63
06:30:56,33.04
06:34:10,32.49
06:37:23,31.98
06:40:37,31.50
06:43:51,31.40
06:47:05,31.70
06:50:19,32.08
06:53:33,32.45
06:56:47,32.83
07:00:01,33.20
07:03:15,33.56
07:06:29,33.91
07:09:42,34.25
07:12:56,34.56
07:16:10,34.88
07:19:24,35.19
07:22:38,35.35
07:25:52,35.05
07:29:06,34.52
07:32:20,33.96
07:35:34,33.41
07:38:48,32.90
07:42:02,32.39
07:45:15,31.93
07:48:29,31.90
07:51:43,32.16
07:54:57,32.50
07:58:11,32.81
08:01:25,33.15
08:04:39,33.50
08:07:53,33.88
08:11:07,34.21
08:14:20,34.56
08:17:34,34.88
08:20:48,35.17
08:24:02,35.33
08:27:16,35.29
08:30:30,35.11
08:33:44,34.52
08:36:58,33.85
08:40:11,33.14
08:43:25,32.55
08:46:39,32.05
08:49:53,31.65
08:53:07,31.79
08:56:21,32.13
08:59:35,32.50
09:02:49,32.84
09:06:03,33.21
09:09:17,33.58
09:12:30,33.94
09:15:44,34.30
09:18:58,34.61
09:22:12,34.60
09:25:26,34.20
09:28:40,33.71
09:31:54,33.21
09:35:08,32.76
09:38:22,32.30
09:41:36,31.86
09:44:49,31.46
09:48:03,31.06
09:51:17,30.70
09:54:31,30.81
09:57:45,31.24
10:00:59,31.74
10:04:13,32.24
10:07:27,32.70
10:10:41,33.17
10:13:55,33.48
10:17:09,33.25
10:20:22,32.80
10:23:37,32.34
10:26:51,31.94
10:30:05,31.56
10:33:19,31.20
10:36:33,30.82
10:39:47,30.49
10:43:01,30.13
10:46:15,29.93
10:49:29,30.26
10:52:43,30.85
10:55:57,31.50
10:59:10,32.06
11:02:24,32.60
11:05:38,33.10
11:08:52,33.36
11:12:06,33.44
11:15:20,33.34
11:18:34,32.95
11:21:48,32.38
11:25:02,31.75
11:28:16,31.14
11:31:29,30.66
11:34:43,30.26
11:37:57,29.94
11:41:11,29.69
11:44:25,29.38
11:47:39,29.13
11:50:53,28.85
11:54:07,28.69
11:57:21,29.18
12:00:34,29.85
12:03:48,30.57
12:07:02,31.25
12:10:16,31.85
12:13:30,32.25
12:16:44,32.42
12:19:58,32.42
12:23:12,32.09
12:26:26,31.60
12:29:40,31.00
12:32:54,30.44
12:36:08,30.02
12:39:22,29.70
12:42:35,29.44
12:45:49,29.15
12:49:03,28.90
12:52:17,28.64
12:55:31,28.39
12:58:45,28.21
13:01:59,28.63
13:05:13,29.29
13:08:27,29.99
13:11:41,30.63
13:14:55,31.21
13:18:09,31.39
13:21:23,31.06
13:24:36,30.65
13:27:50,30.30
13:31:04,30.00
13:34:18,29.69
13:37:32,29.38
13:40:46,29.13
13:44:00,28.81
13:47:14,28.56
13:50:28,28.30
13:53:42,28.05
13:56:55,27.88
14:00:09,28.31
14:03:23,28.98
14:06:37,29.66
14:09:51,30.32
14:13:05,31.00
14:16:19,31.44
14:19:33,31.39
14:22:46,31.13
14:26:00,30.84
14:29:14,30.50
14:32:28,30.16
14:35:42,29.81
14:38:56,29.50
14:42:10,29.19
14:45:24,28.85
14:48:38,28.56
14:51:52,28.29
14:55:06,28.02
14:58:19,27.79
15:01:33,27.54
15:04:47,27.32
15:08:01,27.13
15:11:15,26.93
15:14:29,26.74
15:17:43,26.55
15:20:57,26.39
15:24:11,26.24
15:27:25,26.07
15:30:39,25.93
15:33:53,25.80
15:37:07,25.64
15:40:20,25.52
15:43:34,25.40
15:46:48,25.29
15:50:02,25.16
15:53:16,25.06
15:56:30,24.94
15:59:44,24.86
16:02:58,25.26
16:06:12,25.82
16:09:26,26.48
16:12:40,27.20
16:15:53,27.95
16:19:07,28.66
16:22:21,29.40
16:25:35,30.09
16:28:49,30.75
16:32:03,31.38
16:35:17,31.96
16:38:31,32.52
16:41:45,32.92
16:44:59,33.09
16:48:12,33.05
16:51:26,32.84
16:54:40,32.36
16:57:54,31.91
17:01:08,31.50
17:04:22,31.09
17:07:36,30.66
17:10:50,30.27
17:14:04,29.88
17:17:18,29.50
17:20:31,29.14
17:23:45,28.81
17:26:59,28.57
17:30:13,28.86
17:33:27,29.35
17:36:41,29.94
17:39:55,30.56
17:43:09,31.14
17:46:23,31.45
17:49:37,31.55
17:52:50,31.49
17:56:04,31.35
17:59:18,31.13
18:02:32,30.88
18:05:46,30.54
18:09:00,30.71
18:12:14,31.16
18:15:28,31.75
18:18:41,32.38
18:21:55,32.91
18:25:09,32.96
18:28:23,32.75
18:31:37,32.36
18:34:51,32.00
18:38:05,31.69
18:41:19,31.32
18:44:33,31.00
18:47:47,30.73
18:51:01,30.50
18:54:15,30.16
18:57:29,29.81
19:00:42,29.44
19:03:56,29.07
19:07:10,29.16
19:10:24,29.60
19:13:38,30.09
19:16:52,30.61
19:20:06,31.19
19:23:20,31.76
19:26:34,32.35
19:29:48,32.91
19:33:01,33.44
19:36:15,33.85
19:39:29,33.99
19:42:43,33.94
19:45:57,33.48
19:49:11,32.94
19:52:25,32.41
19:55:39,31.93
19:58:53,31.45
20:02:07,31.00
20:05:20,30.56
20:08:34,30.16
20:11:48,30.13
20:15:02,30.55
20:18:16,31.05
20:21:30,31.56
20:24:44,32.09
20:27:58,32.64
20:31:12,33.17
20:34:26,33.70
20:37:40,34.16
20:40:54,34.16
20:44:08,33.80
20:47:22,33.36
20:50:35,32.88
20:53:49,32.39
20:57:03,31.89
21:00:17,31.43
21:03:31,30.98
21:06:45,30.55
21:09:59,30.35
21:13:13,30.65
21:16:27,31.11
21:19:41,31.63
21:22:55,32.13
21:26:09,32.66
21:29:23,33.16
21:32:36,33.69
21:35:50,34.11
21:39:04,34.06
21:42:18,33.70
21:45:32,33.23
21:48:46,32.71
21:52:00,32.20
21:55:14,31.73
21:58:28,31.24
22:01:41,30.77
22:04:55,30.54
22:08:09,30.84
22:11:23,31.26
22:14:37,31.76
22:17:51,32.25
22:21:05,32.77
22:24:19,33.29
22:27:33,33.79
22:30:46,34.26
22:34:00,34.74
22:37:14,35.08
22:40:28,34.94
22:43:42,34.51
22:46:56,33.98
22:50:10,33.42
22:53:24,32.90
22:56:38,32.35
22:59:52,31.84
23:03:05,31.36
23:06:19,30.91
23:09:33,30.95
23:12:47,31.34
23:16:01,31.80
23:19:15,32.26
23:22:29,32.75
23:25:43,33.24
23:28:57,33.73
23:32:11,34.17
23:35:25,34.61
23:38:39,34.76
23:41:53,34.45
23:45:07,33.96
23:48:21,33.41
23:51:34,32.88
23:54:48,32.35
23:58:02,31.82