00:01:16,20.81
00:04:30,20.79
00:07:44,20.77
00:10:58,20.81
00:14:12,20.80
00:17:25,20.81
00:20:39,20.82
00:23:53,20.86
00:27:07,20.88
00:30:21,20.88
00:33:35,20.93
00:36:49,20.94
00:40:03,20.95
00:43:16,20.94
00:46:30,20.94
00:49:44,20.94
00:52:58,20.90
00:56:12,20.89
00:59:26,20.86
01:02:40,20.84
01:05:54,20.81
01:09:07,20.77
01:12:21,20.76
01:15:35,20.77
01:18:49,20.77
01:22:03,20.80
01:25:17,20.81
01:28:31,20.81
01:31:45,20.86
01:34:58,20.86
01:38:12,20.91
01:41:26,20.94
01:44:40,20.94
01:47:54,20.93
01:51:08,20.89
01:54:22,20.88
01:57:35,20.85
03:00:49,20.81
03:04:03,20.81
03:07:17,20.77
03:10:31,20.75
03:13:45,20.75
03:16:59,20.76
03:20:13,20.81
03:23:27,20.81
03:26:40,20.82
03:29:54,20.88
03:33:08,20.88
03:36:22,20.93
03:39:36,20.95
03:42:50,20.98
03:46:04,20.96
03:49:18,20.94
03:52:32,20.94
03:55:46,20.93
03:58:59,20.89
04:02:13,20.86
04:05:27,20.82
04:08:41,20.79
04:11:55,20.80
04:15:09,20.79
04:18:23,20.81
04:21:36,20.81
04:24:50,20.85
04:28:04,20.88
04:31:18,20.89
04:34:32,20.93
04:37:46,20.94
04:41:00,20.95
04:44:14,20.99
04:47:28,20.99
04:50:42,20.95
04:53:55,20.94
04:57:09,20.89
05:00:23,20.86
05:03:37,20.81
05:06:51,20.77
05:10:05,20.75
05:13:19,20.75
05:16:32,20.81
05:19:46,20.81
05:23:00,20.82
05:26:14,20.88
05:29:28,20.86
05:32:42,20.86
05:35:56,20.88
05:39:10,20.88
05:42:23,20.88
05:45:37,20.85
05:48:51,20.82
05:52:05,20.81
05:55:19,20.81
05:58:33,20.75
06:01:47,20.73
06:05:00,20.70
06:08:14,20.69
06:11:28,20.69
06:14:42,20.70
06:17:56,20.70
06:21:10,20.75
06:24:24,20.74
06:27:38,20.75
06:30:51,20.80
06:34:05,20.81
06:37:19,20.85
06:40:33,20.88
06:43:47,20.88
06:47:01,20.91
06:50:15,20.91
06:53:29,20.89
06:56:43,20.88
06:59:57,20.88
07:03:10,20.86
07:06:24,20.81
07:09:38,20.81
07:12:52,20.81
07:16:06,20.80
07:19:20,20.79
07:22:34,20.81
07:25:48,20.81
07:29:02,20.81
07:32:15,20.81
07:35:29,20.82
07:38:43,20.88
07:41:57,20.89
07:45:11,20.93
07:48:25,20.94
07:51:39,20.94
07:54:53,20.94
07:58:06,20.94
08:01:20,20.93
08:04:34,20.89
08:07:48,20.86
08:11:02,20.82
08:14:16,20.81
08:17:30,20.81
08:20:44,20.77
08:23:57,20.76
08:27:11,20.79
08:30:25,20.80
08:33:39,20.81
08:36:53,20.81
08:40:07,20.86
08:43:21,20.88
08:46:35,20.88
08:49:49,20.90
08:53:03,20.90
08:56:17,20.88
08:59:30,20.88
09:02:44,20.85
09:05:58,20.81
09:09:12,20.79
09:12:26,20.74
09:15:40,20.70
09:18:54,20.68
09:22:08,20.65
09:25:22,20.63
09:28:36,20.66
09:31:49,20.65
09:35:03,20.69
09:38:17,20.71
09:41:31,20.73
09:44:45,20.75
09:47:59,20.76
09:51:13,20.81
09:54:27,20.82
09:57:41,20.88
10:00:54,20.88
10:04:08,20.89
10:07:22,20.89
10:10:36,20.91
10:13:50,20.95
10:17:04,20.95
10:20:18,20.98
10:23:32,21.00
10:26:46,21.02
10:30:00,21.06
10:33:13,21.06
10:36:27,21.09
10:39:41,21.13
10:42:55,21.13
10:46:09,21.13
10:49:23,21.13
10:52:37,21.11
10:55:51,21.09
10:59:05,21.06
11:02:19,21.02
11:05:32,20.96
11:08:46,20.94
11:12:00,20.94
11:15:14,20.89
11:18:28,20.88
11:21:42,20.88
11:24:56,20.88
11:28:10,20.88
11:31:23,20.89
11:34:37,20.94
11:37:51,20.93
11:41:05,20.95
11:44:19,21.00
11:47:33,21.00
11:50:47,21.00
11:54:01,21.02
11:57:15,21.06
12:00:29,21.01
12:03:42,20.98
12:06:56,20.95
12:10:10,20.94
12:13:24,20.93
12:16:38,20.88
12:19:52,20.88
12:23:06,20.86
12:26:20,20.86
12:29:33,20.88
12:32:47,20.88
12:36:01,20.91
12:39:15,20.94
12:42:29,20.99
12:45:43,20.99
12:48:57,20.99
12:52:11,20.98
12:55:25,20.94
12:58:39,20.95
13:01:53,20.95
13:05:07,20.95
13:08:20,20.94
13:11:34,20.90
13:14:48,20.88
13:18:02,20.84
13:21:16,20.81
13:24:30,20.79
13:27:44,20.79
13:30:58,20.80
13:34:12,20.81
13:37:25,20.81
13:40:39,20.81
13:43:53,20.81
13:47:07,20.85
13:50:21,20.88
13:53:35,20.91
13:56:49,20.94
14:00:03,20.96
14:03:17,20.95
14:06:31,20.95
14:09:45,20.94
14:12:58,20.89
14:16:12,20.88
14:19:26,20.85
14:22:40,20.81
14:25:54,20.75
14:29:08,20.75
14:32:22,20.75
14:35:36,20.75
14:38:50,20.79
14:42:03,20.81
14:45:17,20.81
14:48:31,20.84
14:51:45,20.88
14:54:59,20.93
14:58:13,20.94
15:01:27,20.94
15:04:41,20.93
15:07:55,20.88
15:11:08,20.86
15:14:22,20.82
15:17:36,20.79
15:20:50,20.75
15:24:04,20.70
15:27:18,20.68
15:30:32,20.68
15:33:46,20.69
15:37:00,20.69
15:40:13,20.70
15:43:27,20.73
15:46:41,20.75
15:49:55,20.76
15:53:09,20.81
15:56:23,20.81
15:59:37,20.85
16:02:51,20.88
16:06:05,20.88
16:09:19,20.88
16:12:32,20.84
16:15:46,20.81
16:19:00,20.76
16:22:14,20.75
16:25:28,20.69
16:28:42,20.69
16:31:56,20.69
16:35:10,20.70
16:38:24,20.74
16:41:38,20.75
16:44:51,20.75
16:48:05,20.77
16:51:19,20.81
16:54:33,20.81
16:57:47,20.85
17:01:01,20.88
17:04:15,20.88
17:07:29,20.88
17:10:43,20.88
17:13:56,20.88
17:17:10,20.88
17:20:24,20.88
17:23:38,20.86
17:26:52,20.82
17:30:06,20.81
17:33:20,20.79
17:36:34,20.75
17:39:48,20.74
17:43:02,20.75
17:46:15,20.75
17:49:29,20.76
17:52:43,20.81
17:55:57,20.81
17:59:11,20.82
18:02:25,20.86
18:05:39,20.88
18:08:53,20.88
18:12:07,20.94
18:15:20,20.94
18:18:34,20.95
18:21:48,20.95
18:25:02,20.94
18:28:16,20.91
18:31:30,20.88
18:34:44,20.85
18:37:58,20.81
18:41:12,20.79
18:44:25,20.75
18:47:39,20.73
18:50:53,20.70
18:54:07,20.69
18:57:21,20.69
19:00:35,20.69
19:03:49,20.75
19:07:03,20.75
19:10:17,20.79
19:13:31,20.81
19:16:45,20.84
19:19:58,20.86
19:23:12,20.88
19:26:26,20.88
19:29:40,20.88
19:32:54,20.81
19:36:08,20.79
19:39:22,20.73
19:42:36,20.68
19:45:50,20.61
19:49:04,20.60
19:52:17,20.60
19:55:31,20.63
19:58:46,20.63
20:01:59,20.68
20:05:13,20.68
20:08:27,20.69
20:11:41,20.70
20:14:55,20.75
20:18:09,20.75
20:21:23,20.80
20:24:37,20.79
20:27:50,20.81
20:31:04,20.79
20:34:18,20.79
20:37:32,20.75
20:40:46,20.73
20:44:00,20.69
20:47:14,20.66
20:50:28,20.63
20:53:42,20.59
20:56:56,20.56
21:00:10,20.60
21:03:24,20.63
21:06:37,20.63
21:09:51,20.63
21:13:05,20.63
21:16:19,20.68
21:19:33,20.69
21:22:47,20.69
21:26:01,20.74
21:29:15,20.75
21:32:29,20.75
21:35:43,20.79
21:38:57,20.81
21:42:11,20.86
21:45:24,20.88
21:48:38,20.88
21:51:52,20.91
21:55:06,20.94
21:58:20,20.96
22:01:34,20.99
22:04:48,21.00
22:08:02,21.00
22:11:16,21.01
22:14:30,21.05
22:17:44,21.06
22:20:57,21.06
22:24:11,21.07
22:27:25,21.10
22:30:39,21.13
22:33:53,21.13
22:37:07,21.13
22:40:21,21.14
22:43:35,21.19
22:46:49,21.19
22:50:03,21.19
22:53:17,21.19
22:56:30,21.23
22:59:44,21.20
23:02:58,21.19
23:06:12,21.14
23:09:26,21.13
23:12:40,21.11
23:15:54,21.06
23:19:08,21.02
23:22:22,20.98
23:25:35,20.94
23:28:49,20.94
23:32:03,20.94
23:35:17,20.94
23:38:31,20.94
23:41:45,20.95
23:44:59,20.99
23:48:13,21.00
23:51:27,21.00
23:54:41,21.00
23:57:55,21.02