00:01:16,5.66
00:04:30,5.70
00:07:44,5.71
00:10:58,5.50
00:14:12,5.17
00:17:26,5.04
00:20:39,5.30
00:23:53,5.29
00:27:07,5.03
00:30:21,5.01
00:33:35,5.16
00:36:49,4.91
00:40:03,4.92
00:43:17,4.86
00:46:30,4.63
00:49:44,4.55
00:52:58,4.67
00:56:12,4.54
00:59:26,4.69
01:02:40,4.67
01:05:54,4.70
01:09:07,5.05
01:12:21,5.03
01:15:35,5.04
01:18:49,5.04
01:22:03,5.05
01:25:17,5.00
01:28:31,4.96
01:31:45,5.14
01:34:58,5.17
01:38:12,5.17
01:41:26,5.21
01:44:40,5.10
01:47:54,5.16
01:51:08,5.38
01:54:22,5.25
01:57:36,5.08
03:00:49,5.00
03:04:03,5.08
03:07:17,4.89
03:10:31,4.84
03:13:45,4.91
03:16:59,5.03
03:20:13,4.96
03:23:27,4.97
03:26:41,5.09
03:29:54,5.10
03:33:08,5.10
03:36:22,5.14
03:39:36,4.97
03:42:50,4.97
03:46:04,5.05
03:49:18,5.09
03:52:32,5.16
03:55:46,5.13
03:58:59,5.14
04:02:13,5.10
04:05:27,5.09
04:08:41,5.14
04:11:55,5.30
04:15:09,5.31
04:18:23,5.40
04:21:37,5.24
04:24:50,5.20
04:28:04,5.25
04:31:18,5.35
04:34:32,5.38
04:37:46,5.42
04:41:00,5.45
04:44:14,5.34
04:47:28,5.31
04:50:42,5.46
04:53:56,5.41
04:57:09,5.34
05:00:23,5.46
05:03:37,5.36
05:06:51,5.34
05:10:05,5.30
05:13:19,5.29
05:16:33,5.30
05:19:46,5.25
05:23:00,5.36
05:26:14,5.41
05:29:28,5.39
05:32:42,5.36
05:35:56,5.34
05:39:10,5.40
05:42:24,5.41
05:45:37,5.29
05:48:51,5.34
05:52:05,5.33
05:55:19,5.39
05:58:33,5.42
06:01:47,5.41
06:05:01,5.41
06:08:14,5.53
06:11:28,5.51
06:14:42,5.53
06:17:56,5.40
06:21:10,5.45
06:24:24,5.45
06:27:38,5.49
06:30:52,5.49
06:34:06,5.54
06:37:19,5.55
06:40:33,5.60
06:43:47,5.61
06:47:01,5.67
06:50:15,5.59
06:53:29,5.55
06:56:43,5.46
06:59:57,5.47
07:03:11,5.61
07:06:24,5.63
07:09:38,5.66
07:12:52,5.64
07:16:06,5.56
07:19:20,5.61
07:22:34,5.60
07:25:48,5.56
07:29:02,5.51
07:32:16,5.59
07:35:29,5.55
07:38:43,5.61
07:41:57,5.56
07:45:11,5.53
07:48:25,5.58
07:51:39,5.53
07:54:53,5.65
07:58:07,5.63
08:01:20,5.50
08:04:34,5.65
08:07:48,5.71
08:11:02,5.66
08:14:16,5.61
08:17:30,5.61
08:20:44,5.56
08:23:57,5.50
08:27:11,5.47
08:30:25,5.22
08:33:39,5.08
08:36:53,5.09
08:40:07,5.20
08:43:21,5.04
08:46:35,4.95
08:49:49,5.09
08:53:03,5.10
08:56:17,5.05
08:59:31,5.04
09:02:44,4.88
09:05:58,4.86
09:09:12,5.03
09:12:26,5.06
09:15:40,5.11
09:18:54,5.06
09:22:08,5.08
09:25:22,5.01
09:28:36,5.06
09:31:49,4.89
09:35:03,4.84
09:38:17,4.84
09:41:31,4.90
09:44:45,4.97
09:47:59,5.05
09:51:13,5.04
09:54:27,5.14
09:57:41,5.04
10:00:55,5.19
10:04:08,5.19
10:07:22,5.16
10:10:36,5.05
10:13:50,4.92
10:17:04,5.00
10:20:18,5.06
10:23:32,4.96
10:26:46,4.94
10:30:00,4.79
10:33:14,4.99
10:36:27,5.04
10:39:41,5.04
10:42:55,4.95
10:46:09,4.88
10:49:23,4.84
10:52:37,5.00
10:55:51,4.84
10:59:05,4.99
11:02:19,5.06
11:05:33,5.14
11:08:46,5.24
11:12:00,4.92
11:15:14,4.94
11:18:28,5.15
11:21:42,5.17
11:24:56,4.94
11:28:10,5.11
11:31:24,5.14
11:34:38,5.16
11:37:51,5.25
11:41:05,5.24
11:44:19,5.44
11:47:33,5.44
11:50:47,5.40
11:54:01,5.56
11:57:15,5.49
12:00:29,5.67
12:03:42,6.09
12:06:56,5.86
12:10:10,5.58
12:13:24,5.60
12:16:38,5.45
12:19:52,5.45
12:23:06,5.30
12:26:20,5.28
12:29:34,5.33
12:32:47,5.41
12:36:01,5.46
12:39:15,6.03
12:42:29,6.30
12:45:43,6.40
12:48:57,6.22
12:52:11,5.84
12:55:25,5.67
12:58:39,5.90
13:01:53,6.13
13:05:07,5.88
13:08:20,5.49
13:11:34,5.44
13:14:48,5.46
13:18:02,5.44
13:21:16,5.44
13:24:30,5.47
13:27:44,5.51
13:30:58,5.53
13:34:12,5.56
13:37:26,5.66
13:40:39,5.44
13:43:53,5.34
13:47:07,5.14
13:50:21,5.21
13:53:35,5.30
13:56:49,5.22
14:00:03,5.19
14:03:17,5.14
14:06:31,5.19
14:09:45,5.19
14:12:59,5.20
14:16:12,5.04
14:19:26,4.90
14:22:40,4.85
14:25:54,5.01
14:29:08,4.94
14:32:22,4.89
14:35:36,4.88
14:38:50,4.97
14:42:03,5.04
14:45:17,5.04
14:48:31,5.15
14:51:45,5.13
14:54:59,5.13
14:58:13,5.19
15:01:27,5.16
15:04:41,5.19
15:07:55,5.17
15:11:08,5.10
15:14:22,5.19
15:17:36,5.13
15:20:50,5.10
15:24:04,5.13
15:27:18,5.10
15:30:32,5.05
15:33:46,5.06
15:37:00,5.13
15:40:13,5.13
15:43:27,5.09
15:46:41,5.08
15:49:55,5.03
15:53:09,5.04
15:56:23,5.04
15:59:37,5.00
16:02:51,5.05
16:06:05,5.06
16:09:19,5.06
16:12:32,5.10
16:15:46,5.05
16:19:00,5.06
16:22:14,5.09
16:25:28,5.11
16:28:42,5.15
16:31:56,5.13
16:35:10,5.15
16:38:24,5.24
16:41:38,5.28
16:44:52,5.30
16:48:05,5.36
16:51:19,5.35
16:54:33,5.34
16:57:47,5.34
17:01:01,5.36
17:04:15,5.38
17:07:29,5.45
17:10:43,5.45
17:13:57,5.45
17:17:10,5.44
17:20:24,5.50
17:23:38,5.55
17:26:52,5.53
17:30:06,5.54
17:33:20,5.61
17:36:34,5.64
17:39:48,5.70
17:43:02,5.78
17:46:16,5.91
17:49:29,5.94
17:52:43,5.99
17:55:57,6.00
17:59:11,6.04
18:02:25,6.08
18:05:39,6.13
18:08:53,6.17
18:12:07,6.22
18:15:20,6.25
18:18:34,6.34
18:21:48,6.39
18:25:02,6.39
18:28:16,6.50
18:31:30,6.55
18:34:44,6.54
18:37:58,6.55
18:41:12,6.55
18:44:26,6.58
18:47:39,6.54
18:50:53,6.46
18:54:07,6.41
18:57:21,6.40
19:00:35,6.39
19:03:49,6.34
19:07:03,6.30
19:10:17,6.21
19:13:31,6.13
19:16:45,6.05
19:19:58,6.01
19:23:12,5.95
19:26:26,5.85
19:29:40,5.72
19:32:54,5.67
19:36:08,5.60
19:39:22,5.58
19:42:36,5.55
19:45:50,5.55
19:49:04,5.49
19:52:18,5.53
19:55:31,5.50
19:58:46,5.45
20:01:59,5.45
20:05:13,5.41
20:08:27,5.40
20:11:41,5.46
20:14:55,5.54
20:18:09,5.59
20:21:23,5.58
20:24:37,5.54
20:27:51,5.53
20:31:04,5.58
20:34:18,5.55
20:37:32,5.56
20:40:46,5.60
20:44:00,5.60
20:47:14,5.60
20:50:28,5.59
20:53:42,5.63
20:56:56,5.56
21:00:10,5.56
21:03:24,5.58
21:06:38,5.66
21:09:51,5.64
21:13:05,5.65
21:16:19,5.65
21:19:33,5.60
21:22:47,5.63
21:26:01,5.70
21:29:15,5.79
21:32:29,5.84
21:35:43,5.81
21:38:57,5.81
21:42:11,5.86
21:45:24,5.88
21:48:38,5.91
21:51:52,5.94
21:55:06,5.94
21:58:20,5.94
22:01:34,5.95
22:04:48,5.97
22:08:02,5.99
22:11:16,5.95
22:14:30,5.97
22:17:44,6.00
22:20:57,6.00
22:24:11,5.99
22:27:25,5.94
22:30:39,5.94
22:33:53,5.95
22:37:07,5.99
22:40:21,5.91
22:43:35,5.95
22:46:49,5.95
22:50:03,6.00
22:53:17,6.01
22:56:31,6.03
22:59:44,6.04
23:02:58,6.09
23:06:12,6.06
23:09:26,6.06
23:12:40,6.04
23:15:54,6.03
23:19:08,6.01
23:22:22,6.06
23:25:36,6.09
23:28:49,6.04
23:32:03,6.04
23:35:17,6.04
23:38:31,6.06
23:41:45,6.05
23:44:59,6.01
23:48:13,5.99
23:51:27,6.00
23:54:41,5.99
23:57:55,6.00