00:01:16,29.07
00:04:30,28.99
00:07:44,29.19
00:10:58,29.44
00:14:12,29.75
00:17:25,30.09
00:20:39,30.38
00:23:53,30.69
00:27:07,31.00
00:30:21,31.29
00:33:35,31.56
00:36:49,31.79
00:40:03,31.82
00:43:17,31.55
00:46:30,31.19
00:49:44,30.80
00:52:58,30.41
00:56:12,30.06
00:59:26,29.71
01:02:40,29.39
01:05:54,29.13
01:09:07,29.20
01:12:21,29.46
01:15:35,29.75
01:18:49,30.06
01:22:03,30.35
01:25:17,30.63
01:28:31,30.94
01:31:45,31.19
01:34:58,31.48
01:38:12,31.66
01:41:26,31.63
01:44:40,31.31
01:47:54,30.96
01:51:08,30.59
01:54:22,30.21
01:57:36,29.84
03:00:49,29.50
03:04:03,29.19
03:07:17,29.18
03:10:31,29.38
03:13:45,29.65
03:16:59,29.94
03:20:13,30.25
03:23:27,30.56
03:26:41,30.85
03:29:54,31.14
03:33:08,31.41
03:36:22,31.66
03:39:36,31.88
03:42:50,32.04
03:46:04,32.10
03:49:18,32.08
03:52:32,31.73
03:55:46,31.16
03:58:59,30.61
04:02:13,30.13
04:05:27,29.68
04:08:41,29.35
04:11:55,29.39
04:15:09,29.59
04:18:23,29.84
04:21:37,30.11
04:24:50,30.38
04:28:04,30.64
04:31:18,30.91
04:34:32,31.16
04:37:46,31.41
04:41:00,31.64
04:44:14,31.66
04:47:28,31.44
04:50:42,31.10
04:53:56,30.71
04:57:09,30.31
05:00:23,29.95
05:03:37,29.63
05:06:51,29.31
05:10:05,29.25
05:13:19,29.45
05:16:33,29.69
05:19:46,29.98
05:23:00,30.26
05:26:14,30.56
05:29:28,30.82
05:32:42,31.13
05:35:56,31.38
05:39:10,31.65
05:42:24,31.79
05:45:37,31.63
05:48:51,31.31
05:52:05,30.96
05:55:19,30.56
05:58:33,30.20
06:01:47,29.86
06:05:01,29.50
06:08:14,29.20
06:11:28,29.07
06:14:42,29.23
06:17:56,29.48
06:21:10,29.75
06:24:24,30.02
06:27:38,30.30
06:30:52,30.56
06:34:05,30.82
06:37:19,31.09
06:40:33,31.32
06:43:47,31.55
06:47:01,31.73
06:50:15,31.68
06:53:29,31.36
06:56:43,30.99
06:59:57,30.60
07:03:10,30.20
07:06:24,29.84
07:09:38,29.49
07:12:52,29.21
07:16:06,29.26
07:19:20,29.48
07:22:34,29.75
07:25:48,30.00
07:29:02,30.29
07:32:16,30.56
07:35:29,30.86
07:38:43,31.13
07:41:57,31.40
07:45:11,31.64
07:48:25,31.76
07:51:39,31.60
07:54:53,31.26
07:58:07,30.90
08:01:20,30.51
08:04:34,30.18
08:07:48,29.80
08:11:02,29.44
08:14:16,29.16
08:17:30,29.18
08:20:44,29.34
08:23:57,29.59
08:27:11,29.88
08:30:25,30.13
08:33:39,30.41
08:36:53,30.68
08:40:07,30.94
08:43:21,31.19
08:46:35,31.43
08:49:49,31.61
08:53:03,31.75
08:56:17,31.59
08:59:31,31.26
09:02:44,30.86
09:05:58,30.48
09:09:12,30.09
09:12:26,29.75
09:15:40,29.38
09:18:54,29.13
09:22:08,29.18
09:25:22,29.39
09:28:36,29.64
09:31:49,29.90
09:35:03,30.19
09:38:17,30.46
09:41:31,30.75
09:44:45,31.01
09:47:59,31.25
09:51:13,31.51
09:54:27,31.75
09:57:41,31.93
10:00:55,32.13
10:04:08,32.30
10:07:22,32.45
10:10:36,32.61
10:13:50,32.74
10:17:04,32.86
10:20:18,32.99
10:23:32,33.10
10:26:46,33.19
10:30:00,33.26
10:33:14,33.34
10:36:27,33.42
10:39:41,33.50
10:42:55,33.55
10:46:09,33.58
10:49:23,33.52
10:52:37,33.42
10:55:51,33.01
10:59:05,32.38
11:02:19,31.75
11:05:33,31.15
11:08:46,30.61
11:12:00,30.18
11:15:14,29.79
11:18:28,29.44
11:21:42,29.35
11:24:56,29.55
11:28:10,29.82
11:31:24,30.14
11:34:37,30.45
11:37:51,30.75
11:41:05,31.01
11:44:19,31.26
11:47:33,31.52
11:50:47,31.75
11:54:01,31.84
11:57:15,31.63
12:00:29,31.26
12:03:42,30.86
12:06:56,30.46
12:10:10,30.09
12:13:24,29.73
12:16:38,29.38
12:19:52,29.20
12:23:06,29.31
12:26:20,29.57
12:29:33,29.84
12:32:47,30.13
12:36:01,30.38
12:39:15,30.65
12:42:29,30.91
12:45:43,31.16
12:48:57,31.40
12:52:11,31.61
12:55:25,31.82
12:58:39,31.84
13:01:53,31.57
13:05:07,31.19
13:08:20,30.79
13:11:34,30.40
13:14:48,30.02
13:18:02,29.68
13:21:16,29.31
13:24:30,29.20
13:27:44,29.36
13:30:58,29.63
13:34:12,29.90
13:37:26,30.19
13:40:39,30.50
13:43:53,30.75
13:47:07,31.04
13:50:21,31.29
13:53:35,31.52
13:56:49,31.74
14:00:03,31.75
14:03:17,31.48
14:06:31,31.09
14:09:45,30.70
14:12:59,30.30
14:16:12,29.93
14:19:26,29.59
14:22:40,29.26
14:25:54,29.16
14:29:08,29.32
14:32:22,29.56
14:35:36,29.85
14:38:50,30.13
14:42:03,30.40
14:45:17,30.66
14:48:31,30.93
14:51:45,31.16
14:54:59,31.41
14:58:13,31.63
15:01:27,31.80
15:04:41,31.70
15:07:55,31.36
15:11:08,30.98
15:14:22,30.60
15:17:36,30.19
15:20:50,29.82
15:24:04,29.50
15:27:18,29.20
15:30:32,29.26
15:33:46,29.48
15:37:00,29.74
15:40:13,29.99
15:43:27,30.26
15:46:41,30.54
15:49:55,30.81
15:53:09,31.06
15:56:23,31.29
15:59:37,31.54
16:02:51,31.69
16:06:05,31.60
16:09:19,31.25
16:12:32,30.88
16:15:46,30.49
16:19:00,30.13
16:22:14,29.74
16:25:28,29.39
16:28:42,29.14
16:31:56,29.23
16:35:10,29.44
16:38:24,29.66
16:41:38,29.91
16:44:52,30.18
16:48:05,30.44
16:51:19,30.69
16:54:33,30.94
16:57:47,31.16
17:01:01,31.40
17:04:15,31.60
17:07:29,31.77
17:10:43,31.90
17:13:57,31.94
17:17:10,31.90
17:20:24,31.60
17:23:38,31.02
17:26:52,30.46
17:30:06,29.98
17:33:20,29.52
17:36:34,29.26
17:39:48,29.30
17:43:02,29.49
17:46:16,29.74
17:49:29,29.98
17:52:43,30.23
17:55:57,30.46
17:59:11,30.73
18:02:25,30.94
18:05:39,31.16
18:08:53,31.38
18:12:07,31.57
18:15:20,31.74
18:18:34,31.70
18:21:48,31.44
18:25:02,31.06
18:28:16,30.65
18:31:30,30.26
18:34:44,29.89
18:37:58,29.51
18:41:12,29.18
18:44:26,29.15
18:47:39,29.30
18:50:53,29.54
18:54:07,29.80
18:57:21,30.06
19:00:35,30.32
19:03:49,30.60
19:07:03,30.85
19:10:17,31.09
19:13:31,31.31
19:16:45,31.54
19:19:58,31.73
19:23:12,31.75
19:26:26,31.52
19:29:40,31.15
19:32:54,30.77
19:36:08,30.36
19:39:22,29.98
19:42:36,29.61
19:45:50,29.26
19:49:04,29.16
19:52:18,29.30
19:55:31,29.52
19:58:46,29.75
20:01:59,30.00
20:05:13,30.26
20:08:27,30.50
20:11:41,30.73
20:14:55,30.98
20:18:09,31.18
20:21:23,31.39
20:24:37,31.57
20:27:51,31.68
20:31:04,31.44
20:34:18,31.09
20:37:32,30.68
20:40:46,30.27
20:44:00,29.91
20:47:14,29.54
20:50:28,29.21
20:53:42,29.21
20:56:56,29.38
21:00:10,29.60
21:03:24,29.85
21:06:38,30.14
21:09:51,30.38
21:13:05,30.64
21:16:19,30.89
21:19:33,31.11
21:22:47,31.35
21:26:01,31.55
21:29:15,31.74
21:32:29,31.91
21:35:43,32.08
21:38:57,32.21
21:42:11,32.36
21:45:24,32.49
21:48:38,32.60
21:51:52,32.70
21:55:06,32.79
21:58:20,32.89
22:01:34,32.98
22:04:48,33.04
22:08:02,33.10
22:11:16,33.16
22:14:30,33.23
22:17:44,33.29
22:20:57,33.34
22:24:11,33.39
22:27:25,33.44
22:30:39,33.49
22:33:53,33.55
22:37:07,33.60
22:40:21,33.65
22:43:35,33.69
22:46:49,33.75
22:50:03,33.80
22:53:17,33.86
22:56:31,33.88
22:59:44,33.85
23:02:58,33.79
23:06:12,33.52
23:09:26,32.91
23:12:40,32.24
23:15:54,31.56
23:19:08,30.96
23:22:22,30.46
23:25:35,30.25
23:28:49,30.34
23:32:03,30.55
23:35:17,30.81
23:38:31,31.09
23:41:45,31.34
23:44:59,31.54
23:48:13,31.71
23:51:27,31.88
23:54:41,32.05
23:57:55,32.20