00:02:31,5.38
00:05:45,5.36
00:08:59,5.06
00:12:13,4.94
00:15:26,4.99
00:18:40,5.13
00:21:54,5.22
00:25:08,5.29
00:28:22,5.31
00:31:36,5.34
00:34:50,5.36
00:38:04,5.33
00:41:17,5.34
00:44:31,5.41
00:47:45,5.45
00:50:59,5.50
00:54:13,5.47
00:57:27,5.45
01:00:41,5.44
01:03:55,5.44
01:07:08,5.44
01:10:22,5.42
01:13:36,5.44
01:16:50,5.35
01:20:04,5.01
01:23:18,4.94
01:26:32,5.05
01:29:46,5.19
01:32:59,5.28
01:36:13,5.33
01:39:27,5.38
01:42:41,5.38
01:45:55,5.38
01:49:09,5.38
01:52:23,5.36
01:55:37,5.31
01:58:50,5.31
02:02:04,5.26
02:05:18,5.25
02:08:32,5.21
02:11:46,5.19
02:15:00,5.13
02:18:14,5.08
02:21:28,5.05
02:24:42,5.00
02:27:55,4.94
02:31:09,4.94
02:34:23,4.89
02:37:37,4.88
02:40:51,4.88
02:44:05,4.84
02:47:19,4.81
02:50:33,4.81
02:53:47,4.81
02:57:00,4.75
03:00:14,4.76
03:03:28,4.86
03:06:42,4.94
03:09:56,5.00
03:13:10,5.01
03:16:24,5.05
03:19:37,5.06
03:22:51,5.06
03:26:05,5.08
03:29:19,5.13
03:32:33,5.13
03:35:47,5.19
03:39:01,5.09
03:42:15,4.78
03:45:29,4.71
03:48:43,4.84
03:51:57,4.97
03:55:10,5.08
03:58:24,5.13
04:01:38,5.16
04:04:52,5.19
04:08:06,5.19
04:11:20,5.19
04:14:34,5.19
04:17:48,5.19
04:21:02,5.19
04:24:16,5.17
04:27:30,5.13
04:30:43,5.13
04:33:57,5.08
04:37:11,5.04
04:40:25,5.00
04:43:39,4.94
04:46:53,4.90
04:50:07,4.88
04:53:21,4.84
04:56:35,4.81
04:59:48,4.81
05:03:02,4.80
05:06:16,4.78
05:09:30,4.81
05:12:44,4.91
05:15:58,4.97
05:19:12,5.00
05:22:26,5.03
05:25:40,5.06
05:28:54,5.06
05:32:07,5.03
05:35:21,4.75
05:38:35,4.63
05:41:49,4.71
05:45:03,4.84
05:48:17,4.92
05:51:31,5.00
05:54:45,5.03
05:57:59,5.06
06:01:13,5.06
06:04:27,5.06
06:07:40,5.06
06:10:54,5.06
06:14:08,5.06
06:17:22,5.03
06:20:36,5.00
06:23:50,5.08
06:27:04,5.15
06:30:18,5.20
06:33:32,5.25
06:36:46,5.25
06:40:00,5.28
06:43:14,5.31
06:46:27,5.31
06:49:41,5.31
06:52:55,5.36
06:56:09,5.24
06:59:23,4.90
07:02:37,4.83
07:05:51,4.92
07:09:05,5.04
07:12:19,5.13
07:15:32,5.19
07:18:46,5.19
07:22:00,5.19
07:25:14,5.19
07:28:28,5.20
07:31:42,5.29
07:34:56,5.35
07:38:10,5.38
07:41:24,5.38
07:44:37,5.38
07:47:51,5.38
07:51:05,5.38
07:54:19,5.38
07:57:33,5.38
08:00:47,5.21
08:04:01,4.94
08:07:15,4.94
08:10:29,5.05
08:13:42,5.17
08:16:56,5.25
08:20:10,5.31
08:23:24,5.33
08:26:38,5.41
08:29:52,5.49
08:33:06,5.50
08:36:20,5.53
08:39:33,5.51
08:42:47,5.36
08:46:01,5.09
08:49:15,5.06
08:52:29,5.15
08:55:43,5.24
08:58:57,5.30
09:02:11,5.33
09:05:25,5.38
09:08:38,5.38
09:11:52,5.38
09:15:06,5.36
09:18:20,5.31
09:21:34,5.31
09:24:48,5.39
09:28:02,5.44
09:31:16,5.44
09:34:30,5.46
09:37:43,5.44
09:40:57,5.44
09:44:11,5.44
09:47:25,5.44
09:50:39,5.44
09:53:53,5.44
09:57:07,5.47
10:00:21,5.51
10:03:35,5.36
10:06:49,5.01
10:10:02,4.97
10:13:16,5.11
10:16:30,5.24
10:19:44,5.33
10:22:58,5.38
10:26:12,5.42
10:29:26,5.44
10:32:40,5.44
10:35:53,5.44
10:39:07,5.44
10:42:21,5.42
10:45:35,5.46
10:48:49,5.55
10:52:03,5.56
10:55:17,5.56
10:58:31,5.56
11:01:45,5.56
11:04:59,5.56
11:08:12,5.53
11:11:26,5.50
11:14:40,5.51
11:17:54,5.55
11:21:08,5.56
11:24:22,5.60
11:27:36,5.66
11:30:50,5.71
11:34:04,5.76
11:37:17,5.84
11:40:31,5.91
11:43:45,5.70
11:46:59,5.26
11:50:13,5.16
11:53:27,5.28
11:56:41,5.40
11:59:55,5.49
12:03:09,5.54
12:06:23,5.56
12:09:36,5.64
12:12:50,5.72
12:16:04,5.75
12:19:18,5.75
12:22:32,5.75
12:25:46,5.75
12:29:00,5.70
12:32:14,5.69
12:35:28,5.69
12:38:42,5.69
12:41:56,5.69
12:45:09,5.74
12:48:23,5.70
12:51:37,5.38
12:54:51,5.22
12:58:05,5.30
13:01:19,5.41
13:04:33,5.53
13:07:47,5.59
13:11:01,5.63
13:14:15,5.63
13:17:29,5.63
13:20:42,5.66
13:23:56,5.74
13:27:10,5.81
13:30:24,5.81
13:33:38,5.81
13:36:52,5.81
13:40:06,5.81
13:43:20,5.81
13:46:34,5.81
13:49:48,5.81
13:53:01,5.83
13:56:15,5.88
13:59:29,5.71
14:02:43,5.36
14:05:57,5.31
14:09:11,5.39
14:12:25,5.50
14:15:39,5.59
14:18:52,5.69
14:22:06,5.78
14:25:20,5.81
14:28:34,5.81
14:31:48,5.81
14:35:02,5.81
14:38:16,5.75
14:41:30,5.75
14:44:44,5.75
14:47:58,5.75
14:51:12,5.75
14:54:25,5.75
14:57:39,5.81
15:00:53,5.85
15:04:07,5.91
15:07:21,5.99
15:10:35,6.08
15:13:49,6.15
15:17:03,6.22
15:20:17,6.20
15:23:30,5.74
15:26:44,5.45
15:29:58,5.46
15:33:12,5.59
15:36:26,5.67
15:39:40,5.78
15:42:54,5.88
15:46:08,5.94
15:49:22,5.94
15:52:36,5.95
15:55:49,5.94
15:59:03,5.94
16:02:17,5.94
16:05:31,5.91
16:08:46,5.88
16:11:59,5.92
16:15:13,5.94
16:18:27,5.96
16:21:41,6.00
16:24:55,6.05
16:28:09,6.09
16:31:23,6.15
16:34:37,6.21
16:37:51,6.20
16:41:05,5.79
16:44:19,5.51
16:47:32,5.53
16:50:46,5.65
16:54:00,5.79
16:57:14,5.91
17:00:28,5.99
17:03:42,5.84
17:06:56,5.76
17:10:10,5.80
17:13:24,5.83
17:16:37,5.90
17:19:51,5.97
17:23:05,6.00
17:26:19,6.00
17:29:33,6.00
17:32:47,5.94
17:36:01,5.94
17:39:15,5.90
17:42:29,5.88
17:45:42,5.88
17:48:56,5.88
17:52:10,5.90
17:55:24,5.94
17:58:38,5.97
18:01:52,6.01
18:05:06,6.08
18:08:20,6.14
18:11:34,6.20
18:14:48,6.26
18:18:02,5.99
18:21:15,5.58
18:24:29,5.50
18:27:43,5.58
18:30:57,5.69
18:34:11,5.78
18:37:25,5.88
18:40:39,5.97
18:43:53,6.00
18:47:07,6.00
18:50:21,6.00
18:53:35,5.99
18:56:49,5.94
19:00:03,5.94
19:03:17,5.94
19:06:30,5.94
19:09:44,5.94
19:12:58,5.94
19:16:12,5.97
19:19:26,5.84
19:22:40,5.51
19:25:54,5.40
19:29:08,5.51
19:32:22,5.63
19:35:36,5.74
19:38:49,5.81
19:42:03,5.86
19:45:17,5.96
19:48:31,6.00
19:51:45,6.00
19:54:59,6.00
19:58:13,5.96
20:01:27,5.94
20:04:41,5.91
20:07:55,5.88
20:11:09,5.88
20:14:23,5.88
20:17:37,5.89
20:20:51,5.94
20:24:05,5.84
20:27:19,5.47
20:30:32,5.38
20:33:46,5.49
20:37:00,5.61
20:40:14,5.71
20:43:28,5.78
20:46:42,5.81
20:49:56,5.81
20:53:10,5.81
20:56:24,5.81
20:59:38,5.84
21:02:52,5.90
21:06:06,5.94
21:09:20,5.94
21:12:33,5.94
21:15:47,5.94
21:19:01,5.94
21:22:15,5.90
21:25:29,5.88
21:28:43,5.90
21:31:57,5.92
21:35:11,5.79
21:38:25,5.45
21:41:39,5.34
21:44:53,5.41
21:48:07,5.51
21:51:21,5.59
21:54:35,5.63
21:57:49,5.69
22:01:03,5.78
22:04:17,5.81
22:07:30,5.81
22:10:44,5.81
22:13:58,5.80
22:17:12,5.75
22:20:26,5.75
22:23:40,5.75
22:26:54,5.75
22:30:08,5.75
22:33:22,5.75
22:36:36,5.60
22:39:49,5.28
22:43:03,5.22
22:46:17,5.34
22:49:31,5.46
22:52:45,5.55
22:55:59,5.63
22:59:13,5.66
23:02:27,5.69
23:05:41,5.74
23:08:55,5.81
23:12:08,5.81
23:15:22,5.81
23:18:36,5.81
23:21:50,5.75
23:25:04,5.75
23:28:18,5.69
23:31:32,5.69
23:34:46,5.69
23:38:00,5.70
23:41:14,5.75
23:44:28,5.47
23:47:41,5.20
23:50:55,5.22
23:54:09,5.35
23:57:23,5.46