00:02:31,28.11
00:05:45,27.88
00:08:59,27.77
00:12:13,27.95
00:15:26,28.19
00:18:40,28.45
00:21:54,28.74
00:25:08,29.04
00:28:22,29.30
00:31:36,29.57
00:34:50,29.86
00:38:03,30.10
00:41:17,30.36
00:44:31,30.41
00:47:45,30.24
00:50:59,30.00
00:54:13,29.69
00:57:27,29.40
01:00:41,29.10
01:03:55,28.81
01:07:08,28.50
01:10:22,28.25
01:13:36,27.98
01:16:50,27.74
01:20:04,27.74
01:23:18,27.96
01:26:32,28.21
01:29:46,28.49
01:32:59,28.76
01:36:13,29.06
01:39:27,29.36
01:42:41,29.63
01:45:55,29.90
01:49:09,30.16
01:52:23,30.40
01:55:36,30.63
01:58:50,30.84
02:02:04,31.05
02:05:18,31.24
02:08:32,31.40
02:11:46,31.57
02:15:00,31.70
02:18:14,31.85
02:21:28,32.00
02:24:42,32.10
02:27:55,32.21
02:31:09,32.31
02:34:23,32.40
02:37:37,32.49
02:40:51,32.59
02:44:05,32.66
02:47:19,32.73
02:50:33,32.81
02:53:47,32.85
02:57:00,32.94
03:00:14,33.00
03:03:28,32.88
03:06:42,32.54
03:09:56,32.14
03:13:10,31.71
03:16:24,31.29
03:19:37,30.91
03:22:51,30.54
03:26:05,30.19
03:29:19,29.84
03:32:33,29.50
03:35:47,29.21
03:39:01,28.95
03:42:15,28.94
03:45:29,29.14
03:48:43,29.40
03:51:57,29.65
03:55:10,29.90
03:58:24,30.16
04:01:38,30.41
04:04:52,30.65
04:08:06,30.89
04:11:20,31.10
04:14:34,31.34
04:17:48,31.54
04:21:02,31.74
04:24:16,31.90
04:27:29,32.06
04:30:43,32.24
04:33:57,32.36
04:37:11,32.49
04:40:25,32.59
04:43:39,32.73
04:46:53,32.80
04:50:07,32.90
04:53:21,33.02
04:56:35,33.14
04:59:48,33.29
05:03:02,33.40
05:06:16,33.51
05:09:30,33.56
05:12:44,33.38
05:15:58,33.00
05:19:12,32.54
05:22:26,32.06
05:25:40,31.61
05:28:53,31.21
05:32:07,30.80
05:35:21,30.60
05:38:35,30.68
05:41:49,30.85
05:45:03,31.09
05:48:17,31.35
05:51:31,31.59
05:54:45,31.81
05:57:59,32.04
06:01:13,32.26
06:04:27,32.45
06:07:40,32.65
06:10:54,32.83
06:14:08,33.00
06:17:22,33.06
06:20:36,33.06
06:23:50,32.99
06:27:04,32.55
06:30:18,31.94
06:33:32,31.31
06:36:46,30.76
06:40:00,30.26
06:43:13,29.81
06:46:27,29.40
06:49:41,29.04
06:52:55,28.69
06:56:09,28.40
06:59:23,28.44
07:02:37,28.69
07:05:51,29.02
07:09:04,29.38
07:12:18,29.66
07:15:32,29.96
07:18:46,30.23
07:22:00,30.50
07:25:14,30.74
07:28:28,30.98
07:31:42,31.10
07:34:56,30.91
07:38:10,30.63
07:41:24,30.26
07:44:37,29.94
07:47:51,29.59
07:51:05,29.25
07:54:19,28.95
07:57:33,28.69
08:00:47,28.48
08:04:01,28.57
08:07:15,28.85
08:10:28,29.19
08:13:42,29.50
08:16:56,29.81
08:20:10,30.13
08:23:24,30.44
08:26:38,30.61
08:29:52,30.52
08:33:06,30.27
08:36:19,29.98
08:39:33,29.68
08:42:47,29.41
08:46:01,29.43
08:49:15,29.65
08:52:29,29.89
08:55:43,30.14
08:58:57,30.40
09:02:11,30.68
09:05:25,30.93
09:08:38,31.18
09:11:52,31.44
09:15:06,31.66
09:18:20,31.88
09:21:34,32.08
09:24:48,32.04
09:28:02,31.77
09:31:16,31.41
09:34:29,31.01
09:37:43,30.61
09:40:57,30.21
09:44:11,29.88
09:47:25,29.51
09:50:39,29.19
09:53:53,28.86
09:57:07,28.56
10:00:21,28.29
10:03:34,28.10
10:06:48,28.21
10:10:02,28.50
10:13:16,28.82
10:16:30,29.19
10:19:44,29.51
10:22:58,29.85
10:26:12,30.19
10:29:26,30.50
10:32:39,30.81
10:35:53,31.11
10:39:07,31.35
10:42:21,31.60
10:45:35,31.74
10:48:49,31.57
10:52:03,31.25
10:55:17,30.89
10:58:31,30.52
11:01:45,30.14
11:04:59,29.77
11:08:12,29.44
11:11:26,29.13
11:14:40,28.81
11:17:54,28.51
11:21:08,28.25
11:24:22,28.01
11:27:36,27.79
11:30:50,27.56
11:34:03,27.36
11:37:17,27.18
11:40:31,26.99
11:43:45,26.89
11:46:59,27.06
11:50:13,27.45
11:53:27,27.85
11:56:41,28.27
11:59:55,28.70
12:03:09,29.09
12:06:23,29.48
12:09:36,29.80
12:12:50,29.85
12:16:04,29.68
12:19:18,29.44
12:22:32,29.18
12:25:46,28.89
12:29:00,28.63
12:32:14,28.36
12:35:28,28.11
12:38:42,27.88
12:41:55,27.65
12:45:09,27.43
12:48:23,27.24
12:51:37,27.25
12:54:51,27.54
12:58:05,27.89
13:01:19,28.26
13:04:33,28.63
13:07:47,29.04
13:11:01,29.40
13:14:15,29.66
13:17:29,29.79
13:20:42,29.86
13:23:56,29.79
13:27:10,29.41
13:30:24,29.01
13:33:38,28.63
13:36:52,28.31
13:40:06,28.05
13:43:20,27.79
13:46:34,27.55
13:49:47,27.34
13:53:01,27.14
13:56:15,26.96
13:59:29,26.84
14:02:43,27.04
14:05:57,27.40
14:09:11,27.82
14:12:25,28.23
14:15:38,28.65
14:18:52,28.93
14:22:06,28.90
14:25:20,28.75
14:28:34,28.52
14:31:48,28.31
14:35:02,28.07
14:38:16,27.84
14:41:30,27.63
14:44:44,27.44
14:47:58,27.25
14:51:11,27.05
14:54:25,26.89
14:57:39,26.73
15:00:53,26.56
15:04:07,26.44
15:07:21,26.30
15:10:35,26.18
15:13:49,26.06
15:17:03,25.96
15:20:16,25.84
15:23:30,25.96
15:26:44,26.36
15:29:58,26.77
15:33:12,27.25
15:36:26,27.75
15:39:40,28.20
15:42:54,28.44
15:46:08,28.39
15:49:22,28.27
15:52:35,28.11
15:55:49,27.93
15:59:03,27.71
16:02:17,27.54
16:05:31,27.34
16:08:45,27.15
16:11:59,26.98
16:15:13,26.80
16:18:27,26.68
16:21:41,26.54
16:24:55,26.41
16:28:09,26.27
16:31:23,26.14
16:34:37,26.01
16:37:51,25.89
16:41:05,25.79
16:44:18,25.69
16:47:32,25.60
16:50:46,25.54
16:54:00,25.56
16:57:14,25.75
17:00:28,25.81
17:03:42,26.02
17:06:56,26.46
17:10:10,26.98
17:13:23,27.50
17:16:37,27.95
17:19:51,28.13
17:23:05,28.10
17:26:19,28.00
17:29:33,27.89
17:32:47,27.74
17:36:01,27.57
17:39:15,27.40
17:42:29,27.24
17:45:42,27.05
17:48:56,26.91
17:52:10,26.75
17:55:24,26.57
17:58:38,26.45
18:01:52,26.29
18:05:06,26.18
18:08:20,26.04
18:11:34,25.93
18:14:48,25.80
18:18:01,25.75
18:21:15,26.02
18:24:29,26.45
18:27:43,26.91
18:30:57,27.38
18:34:11,27.86
18:37:25,28.29
18:40:39,28.38
18:43:53,28.27
18:47:07,28.11
18:50:21,27.93
18:53:35,27.71
18:56:49,27.54
19:00:03,27.34
19:03:16,27.15
19:06:30,26.96
19:09:44,26.76
19:12:58,26.60
19:16:12,26.45
19:19:26,26.32
19:22:40,26.50
19:25:54,26.90
19:29:08,27.32
19:32:22,27.76
19:35:36,28.21
19:38:49,28.64
19:42:03,29.05
19:45:17,29.24
19:48:31,29.13
19:51:45,28.91
19:54:59,28.68
19:58:13,28.44
20:01:27,28.18
20:04:41,27.93
20:07:55,27.69
20:11:09,27.48
20:14:23,27.25
20:17:37,27.05
20:20:51,26.85
20:24:05,26.70
20:27:19,26.82
20:30:32,27.19
20:33:46,27.59
20:37:00,28.01
20:40:14,28.45
20:43:28,28.86
20:46:42,29.29
20:49:56,29.69
20:53:10,29.99
20:56:24,30.18
20:59:38,30.26
21:02:52,30.13
21:06:06,29.71
21:09:19,29.27
21:12:33,28.88
21:15:47,28.54
21:19:01,28.24
21:22:15,27.95
21:25:29,27.70
21:28:43,27.46
21:31:57,27.25
21:35:11,27.09
21:38:25,27.20
21:41:39,27.56
21:44:53,27.96
21:48:07,28.38
21:51:21,28.79
21:54:35,29.18
21:57:49,29.50
22:01:03,29.55
22:04:16,29.40
22:07:30,29.13
22:10:44,28.88
22:13:58,28.60
22:17:12,28.34
22:20:26,28.07
22:23:40,27.84
22:26:54,27.59
22:30:08,27.38
22:33:22,27.16
22:36:35,27.01
22:39:49,27.18
22:43:03,27.52
22:46:17,27.91
22:49:31,28.31
22:52:45,28.71
22:55:59,29.11
22:59:13,29.50
23:02:27,29.86
23:05:41,30.11
23:08:54,30.04
23:12:08,29.84
23:15:22,29.56
23:18:36,29.25
23:21:50,29.00
23:25:04,28.68
23:28:18,28.39
23:31:32,28.14
23:34:46,27.88
23:38:00,27.65
23:41:14,27.41
23:44:27,27.29
23:47:41,27.51
23:50:55,27.88
23:54:09,28.27
23:57:23,28.64