00:02:31,29.91
00:05:45,29.51
00:08:59,29.40
00:12:13,29.56
00:15:26,29.84
00:18:40,30.21
00:21:54,30.66
00:25:08,31.13
00:28:22,31.59
00:31:36,32.04
00:34:50,32.48
00:38:04,32.89
00:41:17,33.26
00:44:31,33.35
00:47:45,33.17
00:50:59,32.84
00:54:13,32.42
00:57:27,31.95
01:00:41,31.49
01:03:55,31.02
01:07:08,30.57
01:10:22,30.14
01:13:36,29.71
01:16:50,29.36
01:20:04,29.36
01:23:18,29.56
01:26:32,29.88
01:29:46,30.29
01:32:59,30.74
01:36:13,31.24
01:39:27,31.70
01:42:41,32.16
01:45:55,32.60
01:49:09,33.02
01:52:23,33.39
01:55:37,33.75
01:58:50,34.08
02:02:04,34.38
02:05:18,34.69
02:08:32,34.94
02:11:46,35.16
02:15:00,35.39
02:18:14,35.58
02:21:28,35.76
02:24:42,35.92
02:27:55,36.08
02:31:09,36.23
02:34:23,36.38
02:37:37,36.50
02:40:51,36.61
02:44:05,36.73
02:47:19,36.84
02:50:33,36.96
02:53:47,37.06
02:57:00,37.15
03:00:14,37.24
03:03:28,37.01
03:06:42,36.52
03:09:56,35.94
03:13:10,35.38
03:16:24,34.75
03:19:37,34.14
03:22:51,33.56
03:26:05,32.99
03:29:19,32.44
03:32:33,31.94
03:35:47,31.45
03:39:01,31.05
03:42:15,31.14
03:45:29,31.41
03:48:43,31.71
03:51:57,32.06
03:55:10,32.41
03:58:24,32.81
04:01:38,33.23
04:04:52,33.64
04:08:06,34.01
04:11:20,34.38
04:14:34,34.74
04:17:48,35.06
04:21:02,35.34
04:24:16,35.61
04:27:30,35.85
04:30:43,36.09
04:33:57,36.27
04:37:11,36.45
04:40:25,36.61
04:43:39,36.77
04:46:53,36.92
04:50:07,37.13
04:53:21,37.34
04:56:35,37.54
04:59:48,37.74
05:03:02,37.90
05:06:16,38.08
05:09:30,38.15
05:12:44,37.79
05:15:58,37.16
05:19:12,36.49
05:22:26,35.79
05:25:40,35.11
05:28:54,34.44
05:32:07,33.81
05:35:21,33.59
05:38:35,33.79
05:41:49,34.10
05:45:03,34.44
05:48:17,34.76
05:51:31,35.13
05:54:45,35.45
05:57:59,35.81
06:01:13,36.14
06:04:27,36.49
06:07:40,36.79
06:10:54,37.05
06:14:08,37.21
06:17:22,37.15
06:20:36,36.88
06:23:50,36.19
06:27:04,35.35
06:30:18,34.52
06:33:32,33.75
06:36:46,33.06
06:40:00,32.44
06:43:13,31.81
06:46:27,31.24
06:49:41,30.71
06:52:55,30.20
06:56:09,29.86
06:59:23,30.09
07:02:37,30.52
07:05:51,31.01
07:09:05,31.48
07:12:18,31.93
07:15:32,32.35
07:18:46,32.80
07:22:00,33.24
07:25:14,33.65
07:28:28,34.04
07:31:42,34.15
07:34:56,33.84
07:38:10,33.39
07:41:24,32.90
07:44:37,32.40
07:47:51,31.91
07:51:05,31.43
07:54:19,30.95
07:57:33,30.52
08:00:47,30.26
08:04:01,30.50
08:07:15,30.89
08:10:29,31.32
08:13:42,31.79
08:16:56,32.26
08:20:10,32.76
08:23:24,33.25
08:26:38,33.48
08:29:52,33.25
08:33:06,32.90
08:36:19,32.45
08:39:33,31.99
08:42:47,31.65
08:46:01,31.77
08:49:15,32.05
08:52:29,32.38
08:55:43,32.73
08:58:57,33.14
09:02:11,33.55
09:05:25,33.96
09:08:38,34.34
09:11:52,34.69
09:15:06,35.06
09:18:20,35.38
09:21:34,35.61
09:24:48,35.50
09:28:02,35.06
09:31:16,34.50
09:34:30,33.94
09:37:43,33.31
09:40:57,32.75
09:44:11,32.17
09:47:25,31.64
09:50:39,31.11
09:53:53,30.65
09:57:07,30.21
10:00:21,29.80
10:03:35,29.54
10:06:48,29.80
10:10:02,30.24
10:13:16,30.71
10:16:30,31.21
10:19:44,31.76
10:22:58,32.29
10:26:12,32.81
10:29:26,33.30
10:32:40,33.75
10:35:53,34.17
10:39:07,34.58
10:42:21,34.94
10:45:35,35.04
10:48:49,34.73
10:52:03,34.25
10:55:17,33.71
10:58:31,33.15
11:01:45,32.58
11:04:59,32.04
11:08:12,31.52
11:11:26,31.02
11:14:40,30.57
11:17:54,30.15
11:21:08,29.76
11:24:22,29.38
11:27:36,29.05
11:30:50,28.70
11:34:03,28.43
11:37:17,28.13
11:40:31,27.86
11:43:45,27.76
11:46:59,28.14
11:50:13,28.64
11:53:27,29.20
11:56:41,29.81
11:59:55,30.45
12:03:09,31.07
12:06:23,31.69
12:09:36,32.17
12:12:50,32.19
12:16:04,31.99
12:19:18,31.61
12:22:32,31.21
12:25:46,30.79
12:29:00,30.38
12:32:14,29.96
12:35:28,29.59
12:38:42,29.25
12:41:56,28.94
12:45:09,28.63
12:48:23,28.34
12:51:37,28.46
12:54:51,28.86
12:58:05,29.35
13:01:19,29.93
13:04:33,30.54
13:07:47,31.13
13:11:01,31.56
13:14:15,31.75
13:17:29,31.75
13:20:42,31.54
13:23:56,31.14
13:27:10,30.75
13:30:24,30.40
13:33:38,30.06
13:36:52,29.69
13:40:06,29.32
13:43:20,29.00
13:46:34,28.69
13:49:48,28.38
13:53:01,28.09
13:56:15,27.82
13:59:29,27.71
14:02:43,28.06
14:05:57,28.54
14:09:11,29.13
14:12:25,29.75
14:15:39,30.41
14:18:52,30.79
14:22:06,30.76
14:25:20,30.57
14:28:34,30.31
14:31:48,29.98
14:35:02,29.63
14:38:16,29.27
14:41:30,28.94
14:44:44,28.63
14:47:58,28.38
14:51:12,28.10
14:54:25,27.85
14:57:39,27.61
15:00:53,27.38
15:04:07,27.16
15:07:21,26.98
15:10:35,26.79
15:13:49,26.61
15:17:03,26.45
15:20:16,26.32
15:23:30,26.60
15:26:44,27.13
15:29:58,27.77
15:33:12,28.48
15:36:26,29.24
15:39:40,29.95
15:42:54,30.26
15:46:08,30.27
15:49:22,30.13
15:52:36,29.88
15:55:49,29.56
15:59:03,29.26
16:02:17,28.96
16:05:31,28.69
16:08:46,28.38
16:11:59,28.10
16:15:13,27.85
16:18:27,27.60
16:21:41,27.39
16:24:55,27.20
16:28:09,27.01
16:31:23,26.82
16:34:37,26.64
16:37:51,26.48
16:41:05,26.32
16:44:19,26.20
16:47:32,26.09
16:50:46,25.96
16:54:00,25.94
16:57:14,26.11
17:00:28,26.21
17:03:42,26.70
17:06:56,27.41
17:10:10,28.18
17:13:24,28.95
17:16:37,29.65
17:19:51,29.89
17:23:05,29.88
17:26:19,29.74
17:29:33,29.51
17:32:47,29.25
17:36:01,28.98
17:39:15,28.69
17:42:29,28.40
17:45:42,28.13
17:48:56,27.88
17:52:10,27.64
17:55:24,27.39
17:58:38,27.16
18:01:52,26.98
18:05:06,26.76
18:08:20,26.59
18:11:34,26.41
18:14:48,26.24
18:18:02,26.26
18:21:15,26.76
18:24:29,27.38
18:27:43,28.07
18:30:57,28.80
18:34:11,29.57
18:37:25,30.14
18:40:39,30.25
18:43:53,30.14
18:47:07,29.94
18:50:21,29.68
18:53:35,29.38
18:56:49,29.06
19:00:03,28.75
19:03:16,28.44
19:06:30,28.13
19:09:44,27.88
19:12:58,27.60
19:16:12,27.36
19:19:26,27.23
19:22:40,27.61
19:25:54,28.14
19:29:08,28.75
19:32:22,29.43
19:35:36,30.14
19:38:49,30.81
19:42:03,31.45
19:45:17,31.60
19:48:31,31.45
19:51:45,31.19
19:54:59,30.84
19:58:13,30.46
20:01:27,30.06
20:04:41,29.69
20:07:55,29.31
20:11:09,28.95
20:14:23,28.63
20:17:37,28.31
20:20:51,28.02
20:24:05,27.82
20:27:19,28.14
20:30:32,28.68
20:33:46,29.25
20:37:00,29.93
20:40:14,30.57
20:43:28,31.25
20:46:42,31.89
20:49:56,32.42
20:53:10,32.69
20:56:24,32.70
20:59:38,32.46
21:02:52,32.01
21:06:06,31.55
21:09:19,31.13
21:12:33,30.71
21:15:47,30.31
21:19:01,29.93
21:22:15,29.54
21:25:29,29.19
21:28:43,28.81
21:31:57,28.50
21:35:11,28.29
21:38:25,28.61
21:41:39,29.14
21:44:53,29.69
21:48:07,30.31
21:51:21,30.94
21:54:35,31.56
21:57:49,32.02
22:01:03,32.01
22:04:17,31.75
22:07:30,31.44
22:10:44,31.07
22:13:58,30.66
22:17:12,30.25
22:20:26,29.84
22:23:40,29.46
22:26:54,29.11
22:30:08,28.75
22:33:22,28.44
22:36:36,28.24
22:39:49,28.57
22:43:03,29.07
22:46:17,29.64
22:49:31,30.25
22:52:45,30.88
22:55:59,31.50
22:59:13,32.13
23:02:27,32.70
23:05:41,33.00
23:08:55,32.86
23:12:08,32.56
23:15:22,32.16
23:18:36,31.71
23:21:50,31.26
23:25:04,30.80
23:28:18,30.35
23:31:32,29.95
23:34:46,29.54
23:38:00,29.16
23:41:14,28.81
23:44:28,28.75
23:47:41,29.11
23:50:55,29.61
23:54:09,30.19
23:57:23,30.75