00:00:37,9.45 00:03:51,9.45 00:07:05,9.43 00:10:19,9.39 00:13:33,9.38 00:16:47,9.34 00:20:00,9.36 00:23:14,9.35 00:26:28,9.31 00:29:42,9.32 00:32:56,9.38 00:36:10,9.35 00:39:24,9.32 00:42:38,9.28 00:45:52,9.30 00:49:05,9.34 00:52:19,9.32 00:55:33,9.30 00:58:47,9.28 01:02:01,9.30 01:05:15,9.28 01:08:29,9.26 01:11:42,9.25 01:14:56,9.22 01:18:10,9.22 01:21:24,9.25 01:24:38,9.24 01:27:52,9.25 01:31:06,9.25 01:34:20,9.22 01:37:33,9.24 01:40:47,9.14 01:44:01,9.13 01:47:15,9.03 01:50:29,9.00 01:53:43,9.05 01:56:57,9.03 02:00:11,9.03 02:03:25,9.05 02:06:39,9.03 02:09:52,9.04 02:13:06,9.09 02:16:21,9.07 02:19:35,9.06 02:22:49,9.07 02:26:03,9.13 02:29:17,9.14 02:32:30,9.11 02:35:44,9.14 02:38:58,9.13 02:42:12,9.10 02:45:26,9.04 02:48:40,9.09 02:51:54,9.07 02:55:08,9.09 02:58:22,9.10 03:01:35,9.04 03:04:49,8.97 03:08:03,8.97 03:11:17,8.94 03:14:31,8.95 03:17:45,8.93 03:20:59,8.89 03:24:13,8.86 03:27:27,8.88 03:30:41,8.91 03:33:54,8.90 03:37:08,8.96 03:40:22,8.96 03:43:36,9.00 03:46:50,8.96 03:50:04,8.96 03:53:18,8.96 03:56:32,8.90 03:59:45,8.96 04:02:59,8.94 04:06:13,8.95 04:09:27,9.01 04:12:41,8.96 04:15:55,8.96 04:19:09,8.99 04:22:23,9.01 04:25:37,9.00 04:28:50,8.96 04:32:04,8.94 04:35:18,8.95 04:38:32,8.96 04:41:46,8.94 04:45:00,8.95 04:48:14,8.96 04:51:28,8.94 04:54:42,8.96 04:57:56,8.89 05:01:10,8.91 05:04:23,8.89 05:07:37,8.93 05:10:51,8.93 05:14:05,8.89 05:17:19,8.88 05:20:33,8.89 05:23:47,8.89 05:27:01,8.90 05:30:14,8.90 05:33:28,8.88 05:36:42,8.82 05:39:56,8.85 05:43:10,8.88 05:46:24,8.88 05:49:38,8.85 05:52:52,8.81 05:56:05,8.81 05:59:19,8.84 06:02:33,8.82 06:05:47,8.81 06:09:01,8.79 06:12:15,8.80 06:15:29,8.74 06:18:43,8.76 06:21:57,8.72 06:25:11,8.68 06:28:24,8.69 06:31:38,8.68 06:34:52,8.68 06:38:06,8.63 06:41:20,8.64 06:44:34,8.66 06:47:48,8.66 06:51:02,8.69 06:54:16,8.69 06:57:30,8.74 07:00:43,8.75 07:03:57,8.78 07:07:11,8.74 07:10:25,8.75 07:13:39,8.76 07:16:53,8.76 07:20:07,8.75 07:23:21,8.72 07:26:34,8.35 07:29:48,7.97 07:33:02,7.63 07:36:16,7.26 07:39:30,7.05 07:42:44,6.97 07:45:58,6.97 07:49:12,6.80 07:52:26,6.70 07:55:40,6.70 07:58:54,6.76 08:02:07,6.70 08:05:21,6.61 08:08:35,6.58 08:11:49,6.58 08:15:03,6.74 08:18:17,6.64 08:21:31,6.71 08:24:45,6.74 08:27:59,6.78 08:31:13,6.70 08:34:27,6.72 08:37:40,6.75 08:40:54,6.86 08:44:08,6.89 08:47:22,6.75 08:50:36,6.80 08:53:50,6.78 08:57:04,6.69 09:00:18,6.60 09:03:32,6.50 09:06:45,6.47 09:09:59,6.41 09:13:13,6.24 09:16:27,6.26 09:19:41,6.16 09:22:55,6.15 09:26:09,6.17 09:29:23,6.29 09:32:37,6.42 09:35:50,6.44 09:39:04,6.53 09:42:18,6.40 09:45:32,6.35 09:48:46,6.25 09:52:00,6.11 09:55:14,6.30 09:58:28,6.24 10:01:42,6.31 10:04:56,6.49 10:08:09,6.56 10:11:23,6.70 10:14:37,6.66 10:17:51,6.66 10:21:05,6.69 10:24:19,6.58 10:27:33,6.44 10:30:47,6.46 10:34:01,6.46 10:37:15,6.53 10:40:29,6.58 10:43:43,6.53 10:46:56,6.55 10:50:10,6.59 10:53:24,6.54 10:56:38,6.40 10:59:52,6.19 11:03:06,6.10 11:06:20,6.20 11:09:33,6.31 11:12:47,6.38 11:16:01,6.53 11:19:15,6.69 11:22:29,6.67 11:25:43,6.60 11:28:57,6.63 11:32:11,6.70 11:35:25,6.91 11:38:38,7.03 11:41:52,6.99 11:45:06,7.04 11:48:20,7.09 11:51:34,7.08 11:54:48,7.28 11:58:02,7.55 12:01:16,7.59 12:04:30,7.56 12:07:44,7.45 12:10:58,7.40 12:14:11,7.65 12:17:25,7.90 12:20:39,8.16 12:23:53,8.18 12:27:07,8.07 12:30:21,7.78 12:33:35,7.60 12:36:49,7.38 12:40:03,7.29 12:43:17,7.31 12:46:30,7.44 12:49:44,7.36 12:52:58,7.40 12:56:12,7.55 12:59:26,7.70 13:02:40,7.96 13:05:54,8.11 13:09:08,8.43 13:12:22,8.34 13:15:35,7.89 13:18:49,7.94 13:22:03,7.89 13:25:17,8.13 13:28:31,8.06 13:31:45,8.10 13:34:59,8.32 13:38:13,8.88 13:41:27,9.24 13:44:41,9.24 13:47:54,9.22 13:51:08,8.81 13:54:22,8.55 13:57:36,8.11 14:00:50,8.03 14:04:04,7.86 14:07:18,7.75 14:10:32,7.92 14:13:46,8.40 14:17:00,8.80 14:20:14,8.75 14:23:27,8.21 14:26:41,7.97 14:29:55,7.96 14:33:09,7.95 14:36:23,8.50 14:39:37,8.95 14:42:51,8.94 14:46:05,8.93 14:49:19,9.00 14:52:33,8.51 14:55:47,8.43 14:59:00,8.47 15:02:14,8.57 15:05:28,8.60 15:08:42,9.06 15:11:56,9.04 15:15:10,8.39 15:18:24,8.05 15:21:38,8.11 15:24:52,8.39 15:28:06,8.64 15:31:19,8.71 15:34:33,8.49 15:37:47,8.49 15:41:01,8.32 15:44:15,8.26 15:47:29,8.04 15:50:43,8.15 15:53:57,8.10 15:57:11,7.86 16:00:25,7.60 16:03:39,7.63 16:06:52,7.86 16:10:06,8.04 16:13:20,8.07 16:16:34,7.86 16:19:48,7.65 16:23:02,7.55 16:26:16,7.54 16:29:30,7.60 16:32:44,7.56 16:35:58,7.76 16:39:11,7.71 16:42:25,7.78 16:45:39,7.75 16:48:53,7.78 16:52:07,7.75 16:55:21,7.70 16:58:35,7.66 17:01:49,7.64 17:05:03,7.56 17:08:17,7.81 17:11:31,7.74 17:14:44,7.80 17:17:58,7.66 17:21:12,7.58 17:24:26,7.70 17:27:40,7.63 17:30:54,7.59 17:34:08,7.53 17:37:22,7.54 17:40:36,7.45 17:43:50,7.54 17:47:04,7.47 17:50:18,7.35 17:53:31,7.41 17:56:45,7.35 17:59:59,7.34 18:03:13,7.31 18:06:27,7.19 18:09:41,7.10 18:12:55,7.14 18:16:09,7.06 18:19:23,7.06 18:22:37,6.94 18:25:51,6.95 18:29:04,6.92 18:32:18,6.84 18:35:32,6.74 18:38:46,6.67 18:42:00,6.72 18:45:14,6.67 18:48:28,6.60 18:51:42,6.59 18:54:56,6.53 18:58:10,6.47 19:01:24,6.40 19:04:37,6.35 19:07:51,6.42 19:11:05,6.31 19:14:19,6.22 19:17:33,6.15 19:20:47,6.09 19:24:01,6.14 19:27:15,6.09 19:30:29,6.13 19:33:43,6.03 19:36:56,5.92 19:40:10,5.83 19:43:24,5.78 19:46:38,5.84 19:49:52,5.83 19:53:06,5.67 19:56:20,5.55 19:59:34,5.51 20:02:48,5.63 20:06:02,5.58 20:09:16,5.50 20:12:30,5.51 20:15:44,5.53 20:18:58,5.58 20:22:11,5.56 20:25:25,5.50 20:28:39,5.40 20:31:53,5.26 20:35:07,5.17 20:38:21,5.15 20:41:35,5.17 20:44:49,5.16 20:48:03,5.08 20:51:17,5.04 20:54:31,5.03 20:57:44,5.03 21:00:58,5.08 21:04:12,5.14 21:07:26,5.06 21:10:40,5.04 21:13:54,5.03 21:17:08,5.06 21:20:22,5.01 21:23:36,4.99 21:26:50,4.96 21:30:03,4.96 21:33:17,4.96 21:36:31,4.91 21:39:45,4.88 21:42:59,4.84 21:46:13,4.74 21:49:27,4.67 21:52:41,4.67 21:55:55,4.65 21:59:09,4.63 22:02:23,4.70 22:05:37,4.69 22:08:51,4.67 22:12:04,4.64 22:15:18,4.55 22:18:32,4.51 22:21:46,4.47 22:25:00,4.44 22:28:14,4.50 22:31:28,4.47 22:34:42,4.53 22:37:56,4.44 22:41:10,4.42 22:44:24,4.41 22:47:38,4.38 22:50:52,4.38 22:54:06,4.38 22:57:20,4.42 23:00:34,4.44 23:03:48,4.39 23:07:02,4.38 23:10:15,4.31 23:13:29,4.26 23:16:43,4.22 23:19:57,4.19 23:23:11,4.15 23:26:25,4.10 23:29:39,4.05 23:32:53,4.10 23:36:07,4.09 23:39:21,4.09 23:42:35,4.06 23:45:48,4.06 23:49:02,4.13 23:52:16,4.10 23:55:30,4.10 23:58:44,4.11