00:00:37,29.02
00:03:51,29.40
00:07:05,29.77
00:10:19,30.13
00:13:33,30.43
00:16:47,30.41
00:20:00,30.23
00:23:14,29.94
00:26:28,29.63
00:29:42,29.31
00:32:56,29.00
00:36:10,28.69
00:39:24,28.39
00:42:38,28.13
00:45:51,27.88
00:49:05,27.93
00:52:19,28.19
00:55:33,28.50
00:58:47,28.88
01:02:01,29.20
01:05:15,29.56
01:08:29,29.93
01:11:42,30.25
01:14:56,30.45
01:18:10,30.35
01:21:24,30.11
01:24:38,29.81
01:27:52,29.50
01:31:06,29.19
01:34:20,28.88
01:37:33,28.61
01:40:47,28.31
01:44:01,28.05
01:47:15,27.85
01:50:29,27.91
01:53:43,28.19
01:56:57,28.50
02:00:11,28.88
02:03:25,29.24
02:06:39,29.63
02:09:52,29.95
02:13:06,30.27
02:16:21,30.44
02:19:35,30.31
02:22:49,30.06
02:26:03,29.77
02:29:17,29.50
02:32:30,29.19
02:35:44,28.88
02:38:58,28.60
02:42:12,28.31
02:45:26,28.05
02:48:40,27.80
02:51:54,27.84
02:55:08,28.06
02:58:22,28.41
03:01:35,28.76
03:04:49,29.13
03:08:03,29.49
03:11:17,29.85
03:14:31,30.19
03:17:45,30.46
03:20:59,30.45
03:24:13,30.26
03:27:27,29.99
03:30:41,29.69
03:33:54,29.38
03:37:08,29.06
03:40:22,28.75
03:43:36,28.48
03:46:50,28.20
03:50:04,27.93
03:53:18,27.77
03:56:32,27.94
03:59:45,28.25
04:02:59,28.56
04:06:13,28.94
04:09:27,29.29
04:12:41,29.63
04:15:55,29.99
04:19:09,30.31
04:22:23,30.60
04:25:37,30.80
04:28:50,30.88
04:32:04,30.90
04:35:18,30.61
04:38:32,30.11
04:41:46,29.63
04:45:00,29.20
04:48:14,28.81
04:51:28,28.50
04:54:42,28.19
04:57:56,27.96
05:01:10,28.10
05:04:23,28.40
05:07:37,28.75
05:10:51,29.07
05:14:05,29.40
05:17:19,29.75
05:20:33,30.06
05:23:47,30.36
05:27:00,30.41
05:30:14,30.24
05:33:28,29.96
05:36:42,29.65
05:39:56,29.32
05:43:10,29.01
05:46:24,28.71
05:49:38,28.44
05:52:52,28.16
05:56:05,27.91
05:59:19,27.86
06:02:33,28.06
06:05:47,28.38
06:09:01,28.75
06:12:15,29.09
06:15:29,29.44
06:18:43,29.76
06:21:57,30.11
06:25:10,30.41
06:28:24,30.45
06:31:38,30.26
06:34:52,30.00
06:38:06,29.69
06:41:20,29.38
06:44:34,29.10
06:47:48,28.81
06:51:02,28.55
06:54:16,28.29
06:57:30,28.05
07:00:43,27.84
07:03:57,27.85
07:07:11,28.13
07:10:25,28.44
07:13:39,28.81
07:16:53,29.19
07:20:07,29.55
07:23:21,29.89
07:26:34,30.24
07:29:48,30.48
07:33:02,30.40
07:36:16,30.19
07:39:30,29.94
07:42:44,29.65
07:45:58,29.38
07:49:12,29.07
07:52:26,28.81
07:55:40,28.54
07:58:54,28.34
08:02:07,28.44
08:05:21,28.73
08:08:35,29.04
08:11:49,29.38
08:15:03,29.71
08:18:17,30.05
08:21:31,30.38
08:24:45,30.69
08:27:59,30.85
08:31:13,30.74
08:34:26,30.44
08:37:40,30.13
08:40:54,29.77
08:44:08,29.43
08:47:22,29.07
08:50:36,28.75
08:53:50,28.44
08:57:04,28.20
09:00:18,28.27
09:03:32,28.54
09:06:45,28.82
09:09:59,29.15
09:13:13,29.49
09:16:27,29.81
09:19:41,30.13
09:22:55,30.43
09:26:09,30.74
09:29:23,31.01
09:32:37,31.29
09:35:50,31.54
09:39:04,31.71
09:42:18,31.80
09:45:32,31.76
09:48:46,31.44
09:52:00,30.90
09:55:14,30.39
09:58:28,29.93
10:01:42,29.52
10:04:56,29.18
10:08:09,28.94
10:11:23,29.01
10:14:37,29.26
10:17:51,29.52
10:21:05,29.81
10:24:19,30.13
10:27:33,30.44
10:30:47,30.71
10:34:01,31.00
10:37:15,31.26
10:40:29,31.52
10:43:42,31.74
10:46:56,31.96
10:50:10,32.15
10:53:24,32.33
10:56:38,32.49
10:59:52,32.64
11:03:06,32.77
11:06:20,32.91
11:09:33,33.02
11:12:47,33.15
11:16:01,33.26
11:19:15,33.35
11:22:29,33.48
11:25:43,33.59
11:28:57,33.58
11:32:11,33.27
11:35:25,32.79
11:38:38,32.29
11:41:52,31.77
11:45:06,31.31
11:48:20,30.90
11:51:34,30.50
11:54:48,30.13
11:58:02,29.80
12:01:16,29.45
12:04:30,29.13
12:07:44,28.88
12:10:57,28.60
12:14:11,28.65
12:17:25,28.94
12:20:39,29.34
12:23:53,29.76
12:27:07,30.18
12:30:21,30.55
12:33:35,30.90
12:36:49,31.25
12:40:03,31.52
12:43:16,31.81
12:46:30,32.06
12:49:44,32.29
12:52:58,32.52
12:56:12,32.69
12:59:26,32.79
13:02:40,32.55
13:05:54,32.11
13:09:08,31.64
13:12:22,31.15
13:15:35,30.70
13:18:49,30.25
13:22:03,29.84
13:25:17,29.45
13:28:31,29.06
13:31:45,28.75
13:34:59,28.45
13:38:13,28.35
13:41:27,28.57
13:44:41,28.96
13:47:54,29.36
13:51:08,29.77
13:54:22,30.16
13:57:36,30.51
14:00:50,30.86
14:04:04,31.16
14:07:18,31.39
14:10:32,31.52
14:13:46,31.56
14:17:00,31.39
14:20:13,30.93
14:23:27,30.39
14:26:41,29.86
14:29:55,29.41
14:33:09,29.01
14:36:23,28.69
14:39:37,28.51
14:42:51,28.69
14:46:05,29.01
14:49:19,29.39
14:52:33,29.75
14:55:46,30.09
14:59:00,30.44
15:02:14,30.74
15:05:28,30.98
15:08:42,30.95
15:11:56,30.71
15:15:10,30.38
15:18:24,30.00
15:21:38,29.65
15:24:52,29.32
15:28:06,29.00
15:31:19,28.69
15:34:33,28.44
15:37:47,28.40
15:41:01,28.63
15:44:15,28.98
15:47:29,29.32
15:50:43,29.69
15:53:57,30.02
15:57:11,30.35
16:00:25,30.65
16:03:38,30.94
16:06:52,31.00
16:10:06,30.80
16:13:20,30.50
16:16:34,30.15
16:19:48,29.82
16:23:02,29.75
16:26:16,29.91
16:29:30,30.16
16:32:44,30.44
16:35:57,30.74
16:39:11,30.99
16:42:25,31.25
16:45:39,31.52
16:48:53,31.74
16:52:07,31.96
16:55:21,32.02
16:58:35,31.80
17:01:49,31.41
17:05:03,30.99
17:08:17,30.60
17:11:30,30.21
17:14:44,29.81
17:17:58,29.63
17:21:12,29.75
17:24:26,30.00
17:27:40,30.30
17:30:54,30.57
17:34:08,30.88
17:37:22,31.11
17:40:36,31.00
17:43:50,30.70
17:47:04,30.38
17:50:17,30.01
17:53:31,29.69
17:56:45,29.36
17:59:59,29.06
18:03:13,28.76
18:06:27,28.50
18:09:41,28.39
18:12:55,28.56
18:16:09,28.90
18:19:23,29.27
18:22:37,29.65
18:25:51,30.00
18:29:04,30.35
18:32:18,30.69
18:35:32,31.00
18:38:46,31.26
18:42:00,31.25
18:45:14,30.98
18:48:28,30.65
18:51:42,30.27
18:54:56,29.94
18:58:10,29.59
19:01:23,29.25
19:04:37,28.94
19:07:51,28.79
19:11:05,28.96
19:14:19,29.25
19:17:33,29.59
19:20:47,29.94
19:24:01,30.25
19:27:15,30.56
19:30:29,30.88
19:33:43,31.19
19:36:56,31.44
19:40:10,31.46
19:43:24,31.23
19:46:38,30.86
19:49:52,30.50
19:53:06,30.14
19:56:20,29.77
19:59:34,29.44
20:02:48,29.13
20:06:02,28.89
20:09:16,28.95
20:12:30,29.20
20:15:44,29.48
20:18:57,29.79
20:22:11,30.10
20:25:25,30.44
20:28:39,30.73
20:31:53,31.02
20:35:07,31.30
20:38:21,31.56
20:41:35,31.81
20:44:49,32.01
20:48:03,32.11
20:51:17,32.13
20:54:30,32.06
20:57:44,31.66
21:00:58,31.07
21:04:12,30.51
21:07:26,29.99
21:10:40,29.57
21:13:54,29.45
21:17:08,29.60
21:20:22,29.88
21:23:36,30.18
21:26:49,30.44
21:30:03,30.70
21:33:17,30.85
21:36:31,30.91
21:39:45,30.91
21:42:59,30.93
21:46:13,30.95
21:49:27,31.02
21:52:41,31.14
21:55:55,31.30
21:59:09,31.50
22:02:23,31.69
22:05:37,31.90
22:08:51,31.98
22:12:04,31.75
22:15:18,31.36
22:18:32,30.96
22:21:46,30.55
22:25:00,30.16
22:28:14,29.80
22:31:28,29.57
22:34:42,29.68
22:37:56,29.93
22:41:10,30.19
22:44:24,30.50
22:47:38,30.77
22:50:52,31.06
22:54:06,31.32
22:57:20,31.59
23:00:34,31.85
23:03:48,32.06
23:07:02,32.21
23:10:15,32.26
23:13:29,32.29
23:16:43,32.16
23:19:57,31.70
23:23:11,31.16
23:26:25,30.65
23:29:39,30.18
23:32:53,29.77
23:36:07,29.60
23:39:21,29.73
23:42:34,29.98
23:45:48,30.26
23:49:02,30.55
23:52:16,30.81
23:55:30,31.06
23:58:44,31.32