00:00:37,31.38
00:03:51,32.00
00:07:05,32.58
00:10:19,33.11
00:13:33,33.54
00:16:47,33.48
00:20:00,33.16
00:23:14,32.74
00:26:28,32.26
00:29:42,31.77
00:32:56,31.27
00:36:10,30.80
00:39:24,30.32
00:42:38,29.90
00:45:52,29.55
00:49:05,29.69
00:52:19,30.10
00:55:33,30.59
00:58:47,31.10
01:02:01,31.66
01:05:15,32.23
01:08:29,32.79
01:11:42,33.31
01:14:56,33.55
01:18:10,33.31
01:21:24,32.96
01:24:38,32.52
01:27:52,32.06
01:31:06,31.57
01:34:20,31.11
01:37:33,30.65
01:40:47,30.21
01:44:01,29.81
01:47:15,29.50
01:50:29,29.70
01:53:43,30.14
01:56:57,30.60
02:00:11,31.16
02:03:25,31.71
02:06:39,32.27
02:09:52,32.85
02:13:06,33.38
02:16:21,33.54
02:19:35,33.31
02:22:49,32.94
02:26:03,32.51
02:29:17,32.05
02:32:31,31.56
02:35:44,31.10
02:38:58,30.64
02:42:12,30.19
02:45:26,29.77
02:48:40,29.43
02:51:54,29.56
02:55:08,29.96
02:58:22,30.44
03:01:35,30.96
03:04:49,31.52
03:08:03,32.11
03:11:17,32.67
03:14:31,33.24
03:17:45,33.64
03:20:59,33.54
03:24:13,33.24
03:27:27,32.83
03:30:41,32.36
03:33:54,31.88
03:37:08,31.39
03:40:22,30.89
03:43:36,30.45
03:46:50,30.01
03:50:04,29.59
03:53:18,29.43
03:56:32,29.73
03:59:45,30.15
04:02:59,30.64
04:06:13,31.18
04:09:27,31.75
04:12:41,32.33
04:15:55,32.88
04:19:09,33.40
04:22:23,33.73
04:25:37,33.80
04:28:50,33.67
04:32:04,33.23
04:35:18,32.65
04:38:32,32.13
04:41:46,31.64
04:45:00,31.19
04:48:14,30.73
04:51:28,30.27
04:54:42,29.85
04:57:56,29.63
05:01:10,29.91
05:04:23,30.32
05:07:37,30.80
05:10:51,31.31
05:14:05,31.86
05:17:19,32.40
05:20:33,32.90
05:23:47,33.35
05:27:01,33.35
05:30:14,33.09
05:33:28,32.70
05:36:42,32.24
05:39:56,31.75
05:43:10,31.26
05:46:24,30.80
05:49:38,30.35
05:52:52,29.91
05:56:05,29.52
05:59:19,29.56
06:02:33,29.91
06:05:47,30.36
06:09:01,30.86
06:12:15,31.43
06:15:29,32.00
06:18:43,32.55
06:21:57,33.10
06:25:11,33.52
06:28:24,33.50
06:31:38,33.23
06:34:52,32.83
06:38:06,32.38
06:41:20,31.89
06:44:34,31.46
06:47:48,31.02
06:51:02,30.61
06:54:16,30.21
06:57:30,29.82
07:00:43,29.50
07:03:57,29.68
07:07:11,30.06
07:10:25,30.56
07:13:39,31.09
07:16:53,31.65
07:20:07,32.25
07:23:21,32.85
07:26:34,33.41
07:29:48,33.69
07:33:02,33.55
07:36:16,33.24
07:39:30,32.84
07:42:44,32.41
07:45:58,31.95
07:49:12,31.49
07:52:26,31.05
07:55:40,30.61
07:58:54,30.36
08:02:07,30.61
08:05:21,30.98
08:08:35,31.43
08:11:49,31.95
08:15:03,32.48
08:18:17,33.02
08:21:31,33.55
08:24:45,34.04
08:27:59,34.17
08:31:13,33.91
08:34:27,33.48
08:37:40,32.96
08:40:54,32.40
08:44:08,31.84
08:47:22,31.29
08:50:36,30.75
08:53:50,30.25
08:57:04,29.98
09:00:18,30.19
09:03:32,30.57
09:06:45,31.00
09:09:59,31.49
09:13:13,32.01
09:16:27,32.54
09:19:41,33.06
09:22:55,33.59
09:26:09,34.08
09:29:23,34.52
09:32:37,34.98
09:35:51,35.25
09:39:04,35.29
09:42:18,35.11
09:45:32,34.56
09:48:46,33.94
09:52:00,33.34
09:55:14,32.79
09:58:28,32.29
10:01:42,31.79
10:04:56,31.30
10:08:09,31.04
10:11:23,31.30
10:14:37,31.66
10:17:51,32.09
10:21:05,32.54
10:24:19,33.01
10:27:33,33.51
10:30:47,33.98
10:34:01,34.42
10:37:15,34.84
10:40:29,35.23
10:43:43,35.56
10:46:56,35.88
10:50:10,36.17
10:53:24,36.41
10:56:38,36.65
10:59:52,36.85
11:03:06,37.04
11:06:20,37.21
11:09:34,37.39
11:12:47,37.56
11:16:01,37.74
11:19:15,37.89
11:22:29,38.06
11:25:43,38.26
11:28:57,38.14
11:32:11,37.58
11:35:25,36.80
11:38:38,36.01
11:41:52,35.27
11:45:06,34.59
11:48:20,33.94
11:51:34,33.31
11:54:48,32.73
11:58:02,32.20
12:01:16,31.70
12:04:30,31.24
12:07:44,30.79
12:10:58,30.44
12:14:11,30.73
12:17:25,31.34
12:20:39,32.04
12:23:53,32.69
12:27:07,33.26
12:30:21,33.80
12:33:35,34.31
12:36:49,34.80
12:40:03,35.24
12:43:17,35.65
12:46:30,36.00
12:49:44,36.31
12:52:58,36.63
12:56:12,36.89
12:59:26,36.88
13:02:40,36.36
13:05:54,35.63
13:09:08,34.88
13:12:22,34.15
13:15:35,33.45
13:18:49,32.81
13:22:03,32.19
13:25:17,31.60
13:28:31,31.09
13:31:45,30.61
13:34:59,30.19
13:38:13,30.24
13:41:27,30.75
13:44:41,31.38
13:47:54,32.00
13:51:08,32.58
13:54:22,33.13
13:57:36,33.66
14:00:50,34.19
14:04:04,34.58
14:07:18,34.74
14:10:32,34.67
14:13:46,34.33
14:17:00,33.69
14:20:14,33.01
14:23:27,32.38
14:26:41,31.82
14:29:55,31.31
14:33:09,30.84
14:36:23,30.41
14:39:37,30.35
14:42:51,30.77
14:46:05,31.31
14:49:19,31.84
14:52:33,32.35
14:55:47,32.88
14:59:00,33.38
15:02:14,33.84
15:05:28,34.19
15:08:42,34.04
15:11:56,33.58
15:15:10,33.09
15:18:24,32.55
15:21:38,32.02
15:24:52,31.54
15:28:06,31.05
15:31:19,30.57
15:34:33,30.19
15:37:47,30.30
15:41:01,30.73
15:44:15,31.21
15:47:29,31.73
15:50:43,32.26
15:53:57,32.79
15:57:11,33.30
16:00:25,33.79
16:03:39,34.23
16:06:52,34.23
16:10:06,33.84
16:13:20,33.38
16:16:34,32.85
16:19:48,32.39
16:23:02,32.44
16:26:16,32.75
16:29:30,33.15
16:32:44,33.52
16:35:58,33.94
16:39:11,34.36
16:42:25,34.76
16:45:39,35.15
16:48:53,35.54
16:52:07,35.86
16:55:21,35.81
16:58:35,35.36
17:01:49,34.75
17:05:03,34.13
17:08:17,33.51
17:11:31,32.94
17:14:44,32.38
17:17:58,32.21
17:21:12,32.51
17:24:26,32.92
17:27:40,33.36
17:30:54,33.81
17:34:08,34.26
17:37:22,34.48
17:40:36,34.20
17:43:50,33.69
17:47:04,33.19
17:50:18,32.66
17:53:32,32.17
17:56:45,31.70
17:59:59,31.25
18:03:13,30.81
18:06:27,30.40
18:09:41,30.32
18:12:55,30.70
18:16:09,31.23
18:19:23,31.75
18:22:37,32.27
18:25:51,32.81
18:29:04,33.34
18:32:18,33.88
18:35:32,34.36
18:38:46,34.70
18:42:00,34.54
18:45:14,34.11
18:48:28,33.63
18:51:42,33.09
18:54:56,32.56
18:58:10,32.02
19:01:24,31.51
19:04:37,31.01
19:07:51,30.89
19:11:05,31.21
19:14:19,31.66
19:17:33,32.13
19:20:47,32.58
19:24:01,33.06
19:27:15,33.55
19:30:29,34.05
19:33:43,34.50
19:36:56,34.89
19:40:10,34.80
19:43:24,34.36
19:46:38,33.84
19:49:52,33.30
19:53:06,32.75
19:56:20,32.21
19:59:34,31.71
20:02:48,31.21
20:06:02,30.95
20:09:16,31.13
20:12:30,31.48
20:15:44,31.93
20:18:58,32.42
20:22:12,32.92
20:25:25,33.44
20:28:39,33.92
20:31:53,34.42
20:35:07,34.86
20:38:21,35.27
20:41:35,35.61
20:44:49,35.75
20:48:03,35.64
20:51:17,35.38
20:54:31,34.71
20:57:44,34.00
21:00:58,33.31
21:04:12,32.69
21:07:26,32.11
21:10:40,31.64
21:13:54,31.69
21:17:08,32.02
21:20:22,32.44
21:23:36,32.85
21:26:50,33.25
21:30:03,33.46
21:33:17,33.49
21:36:31,33.35
21:39:45,33.10
21:42:59,32.73
21:46:13,32.88
21:49:27,33.21
21:52:41,33.61
21:55:55,34.04
21:59:09,34.46
22:02:23,34.85
22:05:37,35.19
22:08:51,35.24
22:12:04,34.81
22:15:18,34.25
22:18:32,33.64
22:21:46,33.09
22:25:00,32.54
22:28:14,32.02
22:31:28,31.80
22:34:42,32.06
22:37:56,32.45
22:41:10,32.85
22:44:24,33.27
22:47:38,33.74
22:50:52,34.17
22:54:06,34.63
22:57:20,35.04
23:00:34,35.44
23:03:48,35.71
23:07:02,35.74
23:10:15,35.60
23:13:29,35.17
23:16:43,34.71
23:19:57,34.13
23:23:11,33.50
23:26:25,32.92
23:29:39,32.41
23:32:53,31.93
23:36:07,31.84
23:39:21,32.15
23:42:35,32.54
23:45:48,32.94
23:49:02,33.35
23:52:16,33.80
23:55:30,34.21
23:58:44,34.65