00:02:10,5.96
00:05:19,6.04
00:08:27,6.14
00:11:36,6.19
00:14:44,6.24
00:17:53,6.25
00:21:01,6.25
00:24:10,6.25
00:27:18,6.29
00:30:27,6.38
00:33:35,6.44
00:36:44,6.44
00:39:52,6.44
00:43:01,6.44
00:46:09,6.44
00:49:18,6.35
00:52:26,6.00
00:55:35,5.83
00:58:43,5.84
01:01:52,5.91
01:05:00,6.01
01:08:09,6.06
01:11:17,6.19
01:14:26,6.28
01:17:34,6.31
01:20:43,6.33
01:23:51,6.38
01:27:00,6.38
01:30:08,6.38
01:33:17,6.38
01:36:25,6.41
01:39:34,6.44
01:42:42,6.17
01:45:51,5.83
01:48:59,5.75
01:52:08,5.84
01:55:16,5.92
01:58:25,6.03
02:01:33,6.14
02:04:42,6.25
02:07:50,6.31
02:10:59,6.31
02:14:07,6.38
02:17:16,6.38
02:20:24,6.38
02:23:33,6.38
02:26:41,6.44
02:29:50,6.40
02:32:58,6.03
02:36:07,5.81
02:39:15,5.83
02:42:24,5.92
02:45:32,6.04
02:48:41,6.09
02:51:49,6.20
02:54:58,6.33
02:58:06,6.38
03:01:15,6.41
03:04:23,6.44
03:07:32,6.44
03:10:40,6.44
03:13:49,6.44
03:16:57,6.49
03:20:06,6.42
03:23:14,6.05
03:26:23,5.84
03:29:31,5.88
03:32:40,5.97
03:35:49,6.05
03:38:57,6.14
03:42:06,6.26
03:45:14,6.35
03:48:23,6.40
03:51:31,6.44
03:54:40,6.44
03:57:48,6.44
04:00:57,6.44
04:04:05,6.50
04:07:14,6.50
04:10:22,6.29
04:13:31,5.94
04:16:39,5.85
04:19:48,5.91
04:22:57,6.01
04:26:05,6.09
04:29:13,6.16
04:32:22,6.29
04:35:30,6.36
04:38:39,6.42
04:41:48,6.44
04:44:56,6.44
04:48:05,6.44
04:51:13,6.44
04:54:22,6.46
04:57:30,6.50
05:00:39,6.25
05:03:47,5.91
05:06:56,5.85
05:10:04,5.91
05:13:13,6.01
05:16:21,6.09
05:19:30,6.16
05:22:38,6.29
05:25:47,6.38
05:28:55,6.42
05:32:04,6.44
05:35:12,6.44
05:38:21,6.44
05:41:29,6.44
05:44:38,6.44
05:47:46,6.19
05:50:55,5.86
05:54:03,5.84
05:57:12,5.91
06:00:20,6.03
06:03:29,6.09
06:06:37,6.14
06:09:46,6.25
06:12:54,6.34
06:16:03,6.38
06:19:11,6.39
06:22:20,6.44
06:25:28,6.44
06:28:37,6.44
06:31:46,6.44
06:34:54,6.45
06:38:03,6.31
06:41:11,5.94
06:44:20,5.81
06:47:28,5.88
06:50:37,5.97
06:53:45,6.05
06:56:54,6.11
07:00:02,6.20
07:03:11,6.31
07:06:19,6.38
07:09:28,6.39
07:12:36,6.42
07:15:45,6.44
07:18:53,6.44
07:22:02,6.44
07:25:10,6.44
07:28:19,6.46
07:31:27,6.14
07:34:36,5.84
07:37:44,5.83
07:40:53,5.90
07:44:01,5.99
07:47:10,6.06
07:50:19,6.11
07:53:27,6.13
07:56:35,6.13
07:59:44,6.16
08:02:53,6.28
08:06:01,6.34
08:09:10,6.38
08:12:18,6.38
08:15:27,6.38
08:18:35,6.38
08:21:44,6.40
08:24:52,6.16
08:28:01,5.85
08:31:10,5.81
08:34:18,5.88
08:37:27,5.95
08:40:35,6.04
08:43:44,6.16
08:46:52,6.26
08:50:01,6.31
08:53:09,6.33
08:56:18,6.38
08:59:26,6.38
09:02:35,6.38
09:05:43,6.39
09:08:52,6.44
09:12:00,6.39
09:15:09,6.01
09:18:18,5.76
09:21:26,5.81
09:24:35,5.91
09:27:43,6.00
09:30:52,6.10
09:34:00,6.22
09:37:09,6.31
09:40:17,6.36
09:43:26,6.38
09:46:34,6.38
09:49:43,6.38
09:52:51,6.41
09:56:00,6.44
09:59:08,6.44
10:02:17,6.50
10:05:25,6.26
10:08:34,5.89
10:11:42,5.80
10:14:51,5.86
10:17:59,5.96
10:21:08,6.08
10:24:16,6.21
10:27:25,6.33
10:30:33,6.38
10:33:42,6.38
10:36:50,6.42
10:39:59,6.44
10:43:07,6.44
10:46:16,6.44
10:49:24,6.49
10:52:33,6.50
10:55:41,6.56
10:58:50,6.63
11:01:58,6.67
11:05:07,6.78
11:08:15,6.53
11:11:24,6.04
11:14:32,5.88
11:17:41,5.92
11:20:49,6.04
11:23:58,6.17
11:27:07,6.31
11:30:15,6.38
11:33:23,6.44
11:36:32,6.44
11:39:40,6.46
11:42:49,6.50
11:45:57,6.50
11:49:06,6.51
11:52:14,6.56
11:55:23,6.60
11:58:32,6.65
12:01:40,6.72
12:04:49,6.79
12:07:57,6.88
12:11:05,6.97
12:14:14,7.05
12:17:22,6.75
12:20:31,6.20
12:23:40,5.99
12:26:48,6.01
12:29:57,6.15
12:33:05,6.30
12:36:14,6.39
12:39:22,6.44
12:42:31,6.47
12:45:39,6.50
12:48:48,6.50
12:51:56,6.54
12:55:05,6.56
12:58:13,6.63
13:01:22,6.65
13:04:30,6.70
13:07:39,6.76
13:10:48,6.84
13:13:57,6.91
13:17:05,6.99
13:20:14,7.10
13:23:22,7.17
13:26:31,7.29
13:29:39,7.40
13:32:48,7.50
13:35:56,7.63
13:39:05,7.75
13:42:13,7.88
13:45:22,8.01
13:48:31,8.18
13:51:39,8.32
13:54:48,8.47
13:57:56,8.64
14:01:05,8.80
14:04:13,8.95
14:07:22,9.13
14:10:30,9.30
14:13:39,9.45
14:16:47,9.64
14:19:56,9.79
14:23:05,9.95
14:26:13,10.13
14:29:22,10.30
14:32:30,10.46
14:35:39,10.64
14:38:47,10.80
14:41:56,10.95
14:45:05,11.11
14:48:13,11.28
14:51:22,11.43
14:54:30,11.15
14:57:39,8.66
15:00:47,7.16
15:03:56,6.61
15:07:04,6.46
15:10:13,6.44
15:13:21,6.49
15:16:30,6.51
15:19:38,6.61
15:22:47,6.72
15:25:55,6.78
15:29:04,6.81
15:32:12,6.81
15:35:21,6.81
15:38:29,6.81
15:41:38,6.81
15:44:47,6.86
15:47:55,6.88
15:51:04,6.92
15:54:12,6.97
15:57:21,7.04
16:00:29,7.11
16:03:38,7.20
16:06:46,7.29
16:09:55,7.36
16:13:03,7.47
16:16:12,7.56
16:19:20,7.66
16:22:29,7.79
16:25:38,7.91
16:28:46,8.03
16:31:55,8.15
16:35:03,8.30
16:38:12,8.44
16:41:20,8.60
16:44:29,8.74
16:47:38,8.90
16:50:46,9.06
16:53:55,9.24
16:57:03,9.39
17:00:12,9.55
17:03:20,9.74
17:06:29,9.89
17:09:37,9.29
17:12:46,7.65
17:15:54,6.79
17:19:03,6.49
17:22:11,6.46
17:25:20,6.59
17:28:28,6.70
17:31:37,6.75
17:34:45,6.75
17:37:54,6.75
17:41:02,6.75
17:44:11,6.75
17:47:19,6.80
17:50:28,6.81
17:53:36,6.85
17:56:45,6.88
17:59:54,6.94
18:03:02,7.00
18:06:11,7.06
18:09:19,7.15
18:12:28,7.22
18:15:36,7.31
18:18:45,7.40
18:21:53,7.50
18:25:02,7.60
18:28:10,7.71
18:31:19,7.74
18:34:27,7.09
18:37:36,6.51
18:40:44,6.33
18:43:53,6.33
18:47:02,6.38
18:50:10,6.44
18:53:19,6.49
18:56:27,6.54
18:59:36,6.66
19:02:44,6.72
19:05:53,6.75
19:09:01,6.75
19:12:10,6.75
19:15:19,6.75
19:18:27,6.75
19:21:36,6.78
19:24:44,6.81
19:27:53,6.84
19:31:01,6.88
19:34:10,6.95
19:37:18,7.01
19:40:27,7.09
19:43:35,7.16
19:46:44,7.25
19:49:53,7.35
19:53:01,7.44
19:56:10,7.55
19:59:18,7.66
20:02:27,7.79
20:05:35,7.59
20:08:44,6.84
20:11:52,6.39
20:15:01,6.31
20:18:10,6.34
20:21:18,6.49
20:24:27,6.56
20:27:35,6.63
20:30:44,6.65
20:33:52,6.67
20:37:01,6.69
20:40:09,6.69
20:43:18,6.71
20:46:27,6.75
20:49:35,6.78
20:52:44,6.81
20:55:52,6.88
20:59:01,6.94
21:02:09,7.01
21:05:18,7.09
21:08:26,7.16
21:11:35,7.26
21:14:44,7.35
21:17:52,7.44
21:21:01,7.19
21:24:09,6.55
21:27:18,6.26
21:30:26,6.25
21:33:35,6.30
21:36:43,6.39
21:39:52,6.54
21:43:00,6.63
21:46:09,6.66
21:49:17,6.69
21:52:26,6.69
21:55:35,6.69
21:58:43,6.69
22:01:52,6.69
22:05:00,6.75
22:08:09,6.75
22:11:17,6.81
22:14:26,6.85
22:17:34,6.92
22:20:43,6.99
22:23:52,7.08
22:27:00,7.15
22:30:09,7.24
22:33:17,7.34
22:36:26,7.36
22:39:34,6.81
22:42:43,6.33
22:45:51,6.19
22:49:00,6.24
22:52:08,6.34
22:55:17,6.49
22:58:26,6.59
23:01:34,6.63
23:04:43,6.67
23:07:51,6.67
23:11:00,6.69
23:14:08,6.69
23:17:17,6.69
23:20:25,6.69
23:23:34,6.75
23:26:43,6.78
23:29:51,6.84
23:33:00,6.89
23:36:08,6.84
23:39:17,6.40
23:42:25,6.14
23:45:34,6.14
23:48:42,6.22
23:51:51,6.31
23:54:59,6.39
23:58:08,6.44