00:00:12,7.26
00:03:21,7.17
00:06:29,7.19
00:09:37,7.19
00:12:46,7.11
00:15:55,7.16
00:19:03,7.16
00:22:12,7.13
00:25:20,7.09
00:28:29,7.08
00:31:37,7.11
00:34:46,7.11
00:37:54,7.04
00:41:03,6.99
00:44:11,7.01
00:47:19,7.00
00:50:28,6.90
00:53:37,6.95
00:56:45,6.91
00:59:54,6.97
01:03:02,6.99
01:06:11,7.05
01:09:19,6.95
01:12:27,6.86
01:15:36,6.84
01:18:45,6.89
01:21:53,6.89
01:25:02,6.86
01:28:10,6.86
01:31:19,6.80
01:34:27,6.83
01:37:36,6.81
01:40:44,6.76
01:43:53,6.80
01:47:01,6.79
01:50:10,6.72
01:53:18,6.72
01:56:27,6.75
01:59:35,6.80
02:02:44,6.85
02:05:52,6.81
02:09:01,6.88
02:12:09,6.86
02:15:18,6.75
02:18:26,6.80
02:21:35,6.79
02:24:43,6.69
02:27:52,6.65
02:31:00,6.70
02:34:09,6.70
02:37:17,6.78
02:40:26,6.75
02:43:34,6.71
02:46:43,6.67
02:49:51,6.64
02:53:00,6.61
02:56:08,6.65
02:59:17,6.64
03:02:25,6.67
03:05:34,6.72
03:08:42,6.61
03:11:51,6.71
03:14:59,6.67
03:18:08,6.55
03:21:16,6.55
03:24:25,6.60
03:27:33,6.53
03:30:42,6.63
03:33:50,6.60
03:36:59,6.56
03:40:07,6.54
03:43:16,6.53
03:46:24,6.60
03:49:33,6.53
03:52:42,6.49
03:55:50,6.58
03:58:59,6.47
04:02:07,6.50
04:05:15,6.50
04:08:24,6.53
04:11:32,6.55
04:14:41,6.54
04:17:49,6.54
04:20:58,6.47
04:24:06,6.51
04:27:15,6.50
04:30:24,6.42
04:33:32,6.36
04:36:41,6.33
04:39:49,6.38
04:42:58,6.38
04:46:06,6.35
04:49:15,6.39
04:52:23,6.34
04:55:32,6.28
04:58:40,6.31
05:01:49,6.31
05:04:57,6.40
05:08:06,6.39
05:11:14,6.39
05:14:23,6.38
05:17:31,6.38
05:20:40,6.46
05:23:48,6.47
05:26:57,6.47
05:30:05,6.45
05:33:14,6.51
05:36:22,6.50
05:39:31,6.53
05:42:39,6.53
05:45:48,6.56
05:48:56,6.63
05:52:05,6.63
05:55:14,6.74
05:58:22,6.69
06:01:31,6.70
06:04:39,6.71
06:07:48,6.75
06:10:56,6.80
06:14:05,6.81
06:17:13,6.85
06:20:22,6.86
06:23:30,6.89
06:26:39,6.90
06:29:47,6.97
06:32:56,7.01
06:36:04,7.06
06:39:13,7.17
06:42:21,7.33
06:45:30,7.31
06:48:38,7.24
06:51:47,7.22
06:54:56,7.16
06:58:04,7.24
07:01:13,7.22
07:04:21,7.26
07:07:30,7.30
07:10:38,7.35
07:13:47,7.47
07:16:55,7.45
07:20:04,7.38
07:23:12,7.36
07:26:21,7.46
07:29:29,7.61
07:32:38,7.67
07:35:46,7.64
07:38:55,7.71
07:42:03,7.81
07:45:12,7.78
07:48:20,7.75
07:51:29,7.71
07:54:37,7.75
07:57:46,7.69
08:00:54,7.75
08:04:03,7.72
08:07:11,7.71
08:10:20,7.76
08:13:28,7.75
08:16:37,7.84
08:19:45,7.79
08:22:54,7.88
08:26:02,7.95
08:29:11,7.89
08:32:19,7.90
08:35:28,7.91
08:38:36,7.90
08:41:45,7.83
08:44:54,7.88
08:48:02,7.88
08:51:10,7.96
08:54:19,8.06
08:57:28,8.04
09:00:36,8.06
09:03:45,8.05
09:06:53,8.07
09:10:02,8.05
09:13:10,7.94
09:16:19,7.90
09:19:27,7.70
09:22:36,7.70
09:25:44,7.79
09:28:53,7.80
09:32:01,7.72
09:35:10,7.72
09:38:18,7.79
09:41:27,7.81
09:44:35,7.85
09:47:44,7.85
09:50:53,7.83
09:54:01,7.83
09:57:10,7.97
10:00:18,8.14
10:03:27,8.16
10:06:35,8.16
10:09:44,8.04
10:12:52,8.11
10:16:01,8.25
10:19:09,8.41
10:22:18,8.47
10:25:26,8.65
10:28:35,8.95
10:31:43,9.16
10:34:52,9.19
10:38:00,9.36
10:41:09,9.36
10:44:17,9.29
10:47:26,9.25
10:50:34,9.19
10:53:43,9.47
10:56:52,9.47
11:00:00,9.43
11:03:09,9.47
11:06:17,9.61
11:09:26,9.69
11:12:34,9.74
11:15:43,10.03
11:18:51,10.49
11:22:00,10.64
11:25:08,11.19
11:28:17,11.43
11:31:25,11.11
11:34:34,10.99
11:37:42,10.86
11:40:51,10.94
11:43:59,10.90
11:47:08,10.80
11:50:16,10.69
11:53:25,10.55
11:56:34,10.39
11:59:42,10.40
12:02:51,10.38
12:05:59,10.40
12:09:08,10.72
12:12:16,10.61
12:15:25,10.68
12:18:33,10.66
12:21:42,10.74
12:24:50,10.74
12:27:59,10.81
12:31:07,10.95
12:34:16,11.29
12:37:24,11.36
12:40:33,11.57
12:43:41,11.74
12:46:50,11.75
12:49:58,11.45
12:53:07,11.00
12:56:16,10.76
12:59:24,10.57
13:02:33,10.50
13:05:41,10.50
13:08:50,10.51
13:11:58,10.50
13:15:07,10.53
13:18:15,10.74
13:21:24,10.86
13:24:32,11.00
13:27:41,10.91
13:30:49,11.06
13:33:58,11.04
13:37:07,11.06
13:40:15,11.13
13:43:24,11.18
13:46:32,10.97
13:49:41,11.16
13:52:49,11.35
13:55:58,11.59
13:59:06,11.54
14:02:15,11.55
14:05:23,11.71
14:08:32,11.99
14:11:40,12.36
14:14:49,12.34
14:17:57,12.25
14:21:06,12.05
14:24:14,12.01
14:27:23,11.90
14:30:31,11.86
14:33:40,11.64
14:36:49,11.47
14:39:57,11.28
14:43:06,11.19
14:46:14,11.28
14:49:23,11.22
14:52:31,11.25
14:55:40,11.24
14:58:48,11.30
15:01:57,11.46
15:05:06,11.55
15:08:14,11.71
15:11:23,11.72
15:14:31,11.93
15:17:40,12.07
15:20:48,12.11
15:23:57,12.10
15:27:05,12.03
15:30:14,11.85
15:33:22,11.93
15:36:31,12.53
15:39:39,12.85
15:42:48,12.93
15:45:56,12.99
15:49:05,13.25
15:52:13,13.59
15:55:22,13.80
15:58:30,13.76
16:01:39,13.34
16:04:47,13.07
16:07:56,13.11
16:11:05,13.04
16:14:13,13.01
16:17:22,12.84
16:20:30,12.81
16:23:39,12.80
16:26:47,12.60
16:29:56,12.44
16:33:04,12.53
16:36:13,12.59
16:39:21,12.63
16:42:30,12.68
16:45:38,12.68
16:48:47,12.60
16:51:56,12.49
16:55:04,12.54
16:58:12,12.91
17:01:21,13.49
17:04:29,13.90
17:07:38,13.66
17:10:46,13.22
17:13:55,12.86
17:17:03,12.57
17:20:12,12.49
17:23:21,12.60
17:26:29,12.66
17:29:38,12.78
17:32:46,12.71
17:35:55,12.71
17:39:03,12.74
17:42:12,12.78
17:45:20,12.70
17:48:29,12.70
17:51:37,12.70
17:54:46,12.85
17:57:54,13.14
18:01:03,13.36
18:04:11,13.49
18:07:20,13.16
18:10:29,12.78
18:13:37,12.97
18:16:46,13.21
18:19:54,13.09
18:23:03,13.07
18:26:11,13.15
18:29:20,13.15
18:32:28,12.93
18:35:37,12.95
18:38:45,13.00
18:41:54,12.84
18:45:02,12.88
18:48:11,12.99
18:51:19,12.97
18:54:28,12.94
18:57:36,12.84
19:00:45,12.63
19:03:53,12.64
19:07:02,12.80
19:10:10,12.82
19:13:19,12.80
19:16:28,12.66
19:19:36,12.75
19:22:45,12.76
19:25:53,12.61
19:29:02,12.56
19:32:10,12.47
19:35:19,12.40
19:38:27,12.39
19:41:36,12.38
19:44:44,12.38
19:47:53,12.39
19:51:01,12.39
19:54:10,12.34
19:57:18,12.40
20:00:27,12.38
20:03:35,12.36
20:06:44,12.35
20:09:52,12.31
20:13:01,12.36
20:16:09,12.49
20:19:18,12.43
20:22:27,12.39
20:25:35,12.32
20:28:44,12.18
20:31:52,12.16
20:35:01,12.13
20:38:09,12.13
20:41:18,11.94
20:44:26,11.79
20:47:35,11.69
20:50:43,11.59
20:53:52,11.47
20:57:00,11.38
21:00:09,11.22
21:03:17,11.24
21:06:26,11.26
21:09:34,11.18
21:12:43,11.25
21:15:52,11.22
21:19:00,11.05
21:22:09,10.99
21:25:17,10.82
21:28:26,10.76
21:31:34,10.72
21:34:43,10.61
21:37:51,10.31
21:41:00,10.21
21:44:08,10.15
21:47:17,9.96
21:50:25,9.96
21:53:34,9.86
21:56:42,9.69
21:59:51,9.60
22:02:59,9.57
22:06:08,9.65
22:09:17,9.64
22:12:25,9.66
22:15:34,9.68
22:18:42,9.80
22:21:51,9.84
22:24:59,9.74
22:28:08,9.64
22:31:16,9.57
22:34:25,9.57
22:37:34,9.59
22:40:42,9.59
22:43:50,9.64
22:46:59,9.57
22:50:07,9.51
22:53:16,9.47
22:56:25,9.43
22:59:33,9.44
23:02:42,9.49
23:05:50,9.41
23:08:59,9.29
23:12:07,9.22
23:15:16,9.10
23:18:24,9.05
23:21:33,9.03
23:24:41,8.97
23:27:50,8.97
23:30:59,8.96
23:34:07,9.07
23:37:16,9.16
23:40:24,9.20
23:43:33,9.21
23:46:41,9.11
23:49:50,9.06
23:52:58,9.03
23:56:07,8.94
23:59:15,8.86