00:00:12,39.84
00:03:21,39.46
00:06:29,38.73
00:09:38,37.81
00:12:46,36.88
00:15:55,35.95
00:19:03,35.09
00:22:12,34.23
00:25:20,33.41
00:28:29,33.02
00:31:37,33.60
00:34:46,34.52
00:37:54,35.58
00:41:03,36.65
00:44:11,37.69
00:47:20,38.69
00:50:28,39.45
00:53:37,39.34
00:56:45,38.70
00:59:54,37.86
01:03:02,36.94
01:06:11,36.02
01:09:19,35.15
01:12:28,34.34
01:15:36,33.55
01:18:45,33.00
01:21:53,33.41
01:25:02,34.33
01:28:10,35.41
01:31:19,36.52
01:34:27,37.64
01:37:36,38.71
01:40:44,39.64
01:43:53,39.80
01:47:01,39.36
01:50:10,38.59
01:53:18,37.73
01:56:27,36.84
01:59:35,35.98
02:02:44,35.14
02:05:52,34.33
02:09:01,33.54
02:12:09,33.44
02:15:18,34.09
02:18:26,35.05
02:21:35,36.11
02:24:43,37.16
02:27:52,38.17
02:31:00,39.11
02:34:09,39.83
02:37:17,40.02
02:40:26,39.56
02:43:34,38.74
02:46:43,37.88
02:49:51,36.88
02:53:00,35.88
02:56:08,34.90
02:59:17,34.38
03:02:25,34.75
03:05:34,35.49
03:08:42,36.38
03:11:51,37.25
03:14:59,38.15
03:18:08,38.99
03:21:16,39.75
03:24:25,39.86
03:27:33,39.29
03:30:42,38.44
03:33:50,37.50
03:36:59,36.84
03:40:07,37.10
03:43:16,37.70
03:46:24,38.42
03:49:33,39.19
03:52:42,39.99
03:55:50,40.75
03:58:59,41.46
04:02:07,41.99
04:05:15,41.71
04:08:24,41.66
04:11:32,42.00
04:14:41,42.39
04:17:49,42.06
04:20:58,41.31
04:24:07,40.33
04:27:15,39.64
04:30:24,39.83
04:33:32,40.31
04:36:41,40.99
04:39:49,41.73
04:42:58,42.00
04:46:06,41.65
04:49:15,41.81
04:52:23,42.21
04:55:32,42.05
04:58:40,41.31
05:01:49,40.31
05:04:57,39.16
05:08:06,38.05
05:11:14,37.61
05:14:23,37.88
05:17:31,38.39
05:20:40,39.06
05:23:48,39.77
05:26:57,40.46
05:30:05,41.13
05:33:14,41.71
05:36:22,42.21
05:39:31,42.02
05:42:39,41.44
05:45:48,41.52
05:48:56,41.83
05:52:05,42.27
05:55:14,42.30
05:58:22,41.65
06:01:31,40.77
06:04:39,40.59
06:07:48,40.92
06:10:56,41.50
06:14:05,41.89
06:17:13,41.49
06:20:22,40.74
06:23:30,39.81
06:26:39,38.83
06:29:47,37.92
06:32:56,37.90
06:36:04,38.44
06:39:13,39.17
06:42:21,40.02
06:45:30,40.89
06:48:38,41.70
06:51:47,41.81
06:54:56,41.54
06:58:04,41.81
07:01:13,42.24
07:04:21,42.40
07:07:30,41.79
07:10:38,40.86
07:13:47,39.84
07:16:55,39.64
07:20:04,39.91
07:23:12,40.40
07:26:21,40.85
07:29:29,40.50
07:32:38,39.74
07:35:46,38.75
07:38:55,37.71
07:42:03,36.99
07:45:12,37.25
07:48:20,37.83
07:51:29,38.59
07:54:37,39.45
07:57:46,40.33
08:00:54,40.70
08:04:03,40.25
08:07:11,39.49
08:10:20,38.56
08:13:28,37.56
08:16:37,36.63
08:19:45,35.69
08:22:54,34.81
08:26:02,33.92
08:29:11,33.48
08:32:19,34.06
08:35:28,35.01
08:38:36,36.10
08:41:45,37.17
08:44:54,38.23
08:48:02,39.20
08:51:11,40.13
08:54:19,40.98
08:57:28,41.74
09:00:36,41.86
09:03:45,41.48
09:06:53,41.65
09:10:02,41.92
09:13:10,41.96
09:16:19,41.36
09:19:27,40.33
09:22:36,39.36
09:25:44,38.29
09:28:53,37.09
09:32:01,36.24
09:35:10,36.38
09:38:18,36.83
09:41:27,37.50
09:44:35,38.21
09:47:44,38.94
09:50:53,39.63
09:54:01,40.25
09:57:10,40.88
10:00:18,41.45
10:03:27,42.01
10:06:35,42.17
10:09:44,41.64
10:12:52,41.59
10:16:01,41.89
10:19:09,42.09
10:22:18,41.55
10:25:26,40.71
10:28:35,39.74
10:31:43,38.73
10:34:52,37.75
10:38:00,37.10
10:41:09,37.44
10:44:17,38.11
10:47:26,38.99
10:50:34,39.94
10:53:43,40.88
10:56:52,41.69
11:00:00,41.63
11:03:09,41.67
11:06:17,41.49
11:09:26,40.74
11:12:34,39.80
11:15:43,38.74
11:18:51,37.67
11:22:00,36.66
11:25:08,36.33
11:28:17,36.74
11:31:25,37.42
11:34:34,38.24
11:37:42,39.08
11:40:51,39.42
11:43:59,38.98
11:47:08,38.19
11:50:16,37.20
11:53:25,36.19
11:56:34,35.20
11:59:42,34.25
12:02:51,33.31
12:05:59,32.46
12:09:08,31.75
12:12:16,31.49
12:15:25,32.25
12:18:33,33.30
12:21:42,34.50
12:24:50,35.71
12:27:59,36.83
12:31:07,37.59
12:34:16,37.49
12:37:24,36.98
12:40:33,36.24
12:43:41,35.45
12:46:50,34.67
12:49:58,33.90
12:53:07,33.19
12:56:16,32.54
12:59:24,31.96
13:02:33,32.15
13:05:41,33.05
13:08:50,34.16
13:11:58,35.30
13:15:07,36.42
13:18:15,37.44
13:21:24,38.41
13:24:32,39.27
13:27:41,40.08
13:30:49,40.60
13:33:58,40.30
13:37:07,39.50
13:40:15,38.54
13:43:24,37.51
13:46:32,36.49
13:49:41,35.50
13:52:49,34.56
13:55:58,33.65
13:59:06,32.84
14:02:15,32.13
14:05:23,31.86
14:08:32,32.61
14:11:40,33.67
14:14:49,34.88
14:17:57,36.06
14:21:06,37.15
14:24:14,37.61
14:27:23,37.34
14:30:31,36.71
14:33:40,35.95
14:36:49,35.14
14:39:57,34.36
14:43:06,33.63
14:46:14,32.91
14:49:23,32.25
14:52:31,31.66
14:55:40,31.57
14:58:48,32.38
15:01:57,33.46
15:05:06,34.65
15:08:14,35.80
15:11:23,36.85
15:14:31,37.51
15:17:40,37.33
15:20:48,36.73
15:23:57,35.95
15:27:05,35.10
15:30:14,34.27
15:33:22,33.49
15:36:31,33.11
15:39:39,33.63
15:42:48,34.50
15:45:56,35.48
15:49:05,36.49
15:52:13,37.44
15:55:22,38.35
15:58:30,39.01
16:01:39,39.15
16:04:47,38.64
16:07:56,37.94
16:11:05,37.26
16:14:13,36.38
16:17:22,35.44
16:20:30,34.55
16:23:39,33.70
16:26:47,32.91
16:29:56,32.24
16:33:04,31.61
16:36:13,31.02
16:39:21,30.54
16:42:30,30.84
16:45:38,31.85
16:48:47,33.06
16:51:56,34.31
16:55:04,35.51
16:58:13,36.51
17:01:21,36.70
17:04:29,36.30
17:07:38,35.65
17:10:46,34.90
17:13:55,34.11
17:17:04,33.38
17:20:12,32.65
17:23:21,32.00
17:26:29,31.39
17:29:38,30.86
17:32:46,31.16
17:35:55,32.11
17:39:03,33.29
17:42:12,34.50
17:45:20,35.69
17:48:29,36.66
17:51:37,36.83
17:54:46,36.42
17:57:55,35.79
18:01:03,35.05
18:04:12,34.30
18:07:20,33.54
18:10:29,32.85
18:13:37,32.19
18:16:46,31.63
18:19:54,31.98
18:23:03,32.90
18:26:11,34.06
18:29:20,35.31
18:32:28,36.48
18:35:37,36.99
18:38:45,36.79
18:41:54,36.25
18:45:02,35.60
18:48:11,34.92
18:51:19,34.25
18:54:28,33.60
18:57:36,32.98
19:00:45,32.38
19:03:53,31.82
19:07:02,31.31
19:10:10,30.96
19:13:19,31.56
19:16:28,32.69
19:19:36,34.01
19:22:45,35.34
19:25:53,36.59
19:29:02,37.48
19:32:10,37.73
19:35:19,37.30
19:38:27,36.79
19:41:36,36.17
19:44:44,35.45
19:47:53,34.69
19:51:01,33.95
19:54:10,33.25
19:57:18,32.63
20:00:27,32.04
20:03:35,31.51
20:06:44,31.07
20:09:52,31.52
20:13:01,32.61
20:16:09,33.88
20:19:18,35.11
20:22:27,36.16
20:25:35,36.33
20:28:44,35.95
20:31:52,35.33
20:35:01,34.58
20:38:09,33.83
20:41:18,33.09
20:44:26,32.36
20:47:35,31.69
20:50:43,31.07
20:53:52,30.52
20:57:00,30.01
21:00:09,29.65
21:03:17,30.26
21:06:26,31.38
21:09:34,32.70
21:12:43,34.05
21:15:52,35.31
21:19:00,36.48
21:22:09,36.80
21:25:17,36.52
21:28:26,36.00
21:31:34,35.33
21:34:43,34.61
21:37:51,33.91
21:41:00,33.25
21:44:08,32.63
21:47:17,32.01
21:50:25,31.46
21:53:34,30.95
21:56:42,30.54
21:59:51,30.96
22:02:59,32.02
22:06:08,33.25
22:09:17,34.50
22:12:25,35.73
22:15:34,36.85
22:18:42,37.51
22:21:51,37.35
22:24:59,36.81
22:28:08,36.08
22:31:17,35.29
22:34:25,34.49
22:37:34,33.70
22:40:42,32.96
22:43:50,32.26
22:46:59,31.63
22:50:08,31.05
22:53:16,31.20
22:56:25,32.06
22:59:33,33.16
23:02:42,34.35
23:05:50,35.50
23:08:59,36.58
23:12:07,37.33
23:15:16,37.21
23:18:24,36.69
23:21:33,35.99
23:24:41,35.17
23:27:50,34.36
23:30:59,33.58
23:34:07,32.83
23:37:16,32.15
23:40:24,31.52
23:43:33,31.13
23:46:41,31.68
23:49:50,32.67
23:52:58,33.84
23:56:07,35.04
23:59:15,36.16