00:00:36,16.02 00:03:45,16.06 00:06:53,16.06 00:10:02,15.78 00:13:10,15.69 00:16:19,15.78 00:19:27,15.84 00:22:36,15.70 00:25:44,15.55 00:28:53,15.55 00:32:01,15.55 00:35:10,15.54 00:38:18,15.43 00:41:27,15.35 00:44:35,15.35 00:47:44,15.28 00:50:53,15.24 00:54:01,15.13 00:57:10,15.51 01:00:18,15.56 01:03:27,15.35 01:06:35,15.09 01:09:44,14.99 01:12:52,15.01 01:16:01,14.95 01:19:09,14.86 01:22:18,14.79 01:25:26,14.85 01:28:35,14.80 01:31:43,14.66 01:34:52,14.60 01:38:00,14.56 01:41:09,14.51 01:44:17,14.46 01:47:26,14.50 01:50:34,14.68 01:53:43,14.85 01:56:51,14.99 02:00:00,14.68 02:03:08,14.40 02:06:17,14.35 02:09:25,14.55 02:12:34,14.66 02:15:42,14.39 02:18:51,14.15 02:22:00,14.16 02:25:08,14.16 02:28:17,14.14 02:31:25,14.00 02:34:34,14.05 02:37:42,14.28 02:40:51,14.25 02:43:59,14.18 02:47:08,14.22 02:50:16,14.18 02:53:25,14.19 02:56:33,14.14 02:59:42,14.01 03:02:50,13.94 03:05:59,13.89 03:09:08,13.96 03:12:16,14.03 03:15:25,14.01 03:18:33,13.99 03:21:42,13.96 03:24:50,13.95 03:27:59,13.97 03:31:07,13.99 03:34:16,13.97 03:37:24,14.20 03:40:33,14.21 03:43:41,14.16 03:46:50,14.16 03:49:58,14.14 03:53:07,14.32 03:56:15,14.40 03:59:24,14.20 04:02:32,13.97 04:05:41,14.06 04:08:49,14.15 04:11:58,14.10 04:15:06,14.05 04:18:15,14.09 04:21:23,14.20 04:24:32,14.51 04:27:40,14.46 04:30:49,14.56 04:33:57,14.38 04:37:06,14.18 04:40:15,14.15 04:43:23,14.32 04:46:32,14.36 04:49:40,14.26 04:52:49,14.50 04:55:57,14.85 04:59:06,14.80 05:02:14,14.59 05:05:23,14.53 05:08:31,14.56 05:11:40,14.54 05:14:48,14.60 05:17:57,14.63 05:21:05,14.93 05:24:14,15.29 05:27:22,15.31 05:30:31,15.41 05:33:40,15.53 05:36:48,15.70 05:39:57,15.84 05:43:05,16.05 05:46:14,16.23 05:49:22,16.27 05:52:31,16.30 05:55:39,16.45 05:58:48,16.55 06:01:56,16.52 06:05:05,16.44 06:08:14,16.45 06:11:22,16.43 06:14:31,16.43 06:17:39,16.49 06:20:49,16.68 06:23:57,16.70 06:27:06,16.59 06:30:14,16.57 06:33:23,16.73 06:36:31,16.89 06:39:40,16.93 06:42:48,16.99 06:45:57,17.24 06:49:06,17.56 06:52:14,17.68 06:55:23,17.50 06:58:31,17.44 07:01:40,17.55 07:04:48,17.73 07:07:57,17.89 07:11:05,17.98 07:14:14,17.94 07:17:23,17.96 07:20:31,18.00 07:23:40,17.91 07:26:48,17.93 07:29:57,18.06 07:33:05,18.15 07:36:14,18.10 07:39:22,18.00 07:42:31,17.81 07:45:39,17.70 07:48:48,17.66 07:51:56,17.57 07:55:05,17.63 07:58:13,17.65 08:01:22,17.69 08:04:30,17.70 08:07:39,17.71 08:10:47,17.71 08:13:56,17.68 08:17:04,18.01 08:20:13,18.26 08:23:21,18.50 08:26:30,18.64 08:29:39,18.70 08:32:47,18.81 08:35:56,19.13 08:39:04,19.25 08:42:13,19.32 08:45:21,19.76 08:48:30,20.00 08:51:38,20.34 08:54:47,20.14 08:57:55,20.00 09:01:04,19.94 09:04:12,20.10 09:07:21,20.14 09:10:29,19.98 09:13:38,19.80 09:16:46,19.80 09:19:55,19.77 09:23:04,19.75 09:26:12,19.71 09:29:20,19.91 09:32:29,20.38 09:35:37,20.49 09:38:46,20.77 09:41:54,21.02 09:45:03,20.74 09:48:12,20.71 09:51:20,20.61 09:54:29,20.31 09:57:37,20.20 10:00:46,20.14 10:03:54,20.11 10:07:03,20.15 10:10:11,20.19 10:13:20,20.19 10:16:28,20.19 10:19:37,20.16 10:22:45,20.06 10:25:54,20.15 10:29:02,20.13 10:32:11,20.30 10:35:19,20.50 10:38:28,20.49 10:41:36,20.43 10:44:45,20.38 10:47:53,20.51 10:51:02,20.51 10:54:11,20.44 10:57:19,20.38 11:00:28,20.45 11:03:36,20.30 11:06:45,20.39 11:09:53,20.57 11:13:02,20.65 11:16:10,20.60 11:19:19,20.57 11:22:27,20.84 11:25:36,20.80 11:28:44,20.65 11:31:53,20.64 11:35:02,20.68 11:38:10,21.05 11:41:19,21.81 11:44:27,22.23 11:47:36,22.66 11:50:44,22.36 11:53:53,21.98 11:57:01,22.27 12:00:10,22.69 12:03:18,22.60 12:06:27,22.27 12:09:35,21.96 12:12:44,21.69 12:15:52,21.49 12:19:01,21.48 12:22:09,21.48 12:25:18,21.56 12:28:26,21.71 12:31:35,21.95 12:34:43,22.00 12:37:52,21.84 12:41:01,21.86 12:44:09,21.75 12:47:18,21.75 12:50:26,22.01 12:53:35,22.07 12:56:43,22.14 12:59:52,22.23 13:03:00,22.41 13:06:09,22.32 13:09:17,22.46 13:12:26,22.49 13:15:34,22.29 13:18:43,22.51 13:21:51,22.75 13:25:00,22.10 13:28:09,22.15 13:31:17,22.13 13:34:26,21.96 13:37:34,21.98 13:40:43,22.00 13:43:51,22.10 13:47:00,21.95 13:50:08,22.02 13:53:17,22.18 13:56:25,22.48 13:59:34,22.75 14:02:43,23.54 14:05:51,23.73 14:09:00,23.90 14:12:08,23.93 14:15:17,24.09 14:18:25,24.09 14:21:34,23.98 14:24:42,23.46 14:27:51,23.44 14:30:59,23.29 14:34:08,23.44 14:37:16,23.65 14:40:25,23.99 14:43:33,24.29 14:46:42,24.43 14:49:51,24.54 14:52:59,24.51 14:56:08,24.43 14:59:16,24.34 15:02:25,24.41 15:05:33,24.39 15:08:42,23.94 15:11:50,24.32 15:14:59,24.63 15:18:07,24.64 15:21:16,24.25 15:24:24,23.70 15:27:33,23.23 15:30:41,22.61 15:33:50,22.35 15:36:58,22.24 15:40:07,22.21 15:43:15,22.05 15:46:24,21.39 15:49:33,20.46 15:52:41,19.91 15:55:50,19.76 15:58:58,19.71 16:02:07,19.55 16:05:15,19.76 16:08:24,19.63 16:11:32,19.60 16:14:41,19.45 16:17:49,18.91 16:20:58,18.68 16:24:06,18.60 16:27:15,18.65 16:30:24,18.49 16:33:32,18.77 16:36:41,19.49 16:39:49,20.07 16:42:58,20.36 16:46:06,20.44 16:49:15,20.31 16:52:23,20.56 16:55:32,21.16 16:58:41,21.59 17:01:49,21.31 17:04:58,21.04 17:08:06,21.06 17:11:15,20.88 17:14:23,20.80 17:17:32,20.99 17:20:40,21.30 17:23:49,21.09 17:26:57,20.98 17:30:06,21.07 17:33:14,21.73 17:36:23,21.91 17:39:31,21.35 17:42:40,20.73 17:45:49,20.41 17:48:57,20.11 17:52:06,19.94 17:55:14,20.14 17:58:23,20.24 18:01:31,20.39 18:04:40,20.48 18:07:48,20.52 18:10:57,20.46 18:14:05,20.31 18:17:14,20.32 18:20:23,20.31 18:23:31,20.41 18:26:40,20.26 18:29:48,20.31 18:32:57,20.26 18:36:05,20.29 18:39:14,20.26 18:42:22,20.35 18:45:31,20.38 18:48:40,20.45 18:51:48,20.43 18:54:57,20.44 18:58:05,20.35 19:01:14,20.35 19:04:22,20.39 19:07:31,20.36 19:10:39,20.39 19:13:48,20.45 19:16:56,20.46 19:20:05,20.48 19:23:14,20.50 19:26:22,20.50 19:29:31,20.51 19:32:39,20.48 19:35:48,20.50 19:38:56,20.50 19:42:05,20.52 19:45:14,20.46 19:48:22,20.46 19:51:31,20.50 19:54:39,20.43 19:57:48,20.39 20:00:56,20.30 20:04:05,20.34 20:07:14,20.36 20:10:22,20.27 20:13:31,20.07 20:16:39,19.93 20:19:48,19.86 20:22:56,19.99 20:26:05,19.76 20:29:14,19.73 20:32:22,19.86 20:35:31,19.91 20:38:39,19.82 20:41:48,19.81 20:44:57,19.63 20:48:05,19.34 20:51:14,19.14 20:54:22,18.95 20:57:31,18.69 21:00:39,18.66 21:03:48,18.59 21:06:56,18.43 21:10:05,18.48 21:13:14,18.56 21:16:22,18.49 21:19:31,18.32 21:22:39,18.45 21:25:48,18.52 21:28:56,18.60 21:32:05,18.60 21:35:13,18.63 21:38:22,18.46 21:41:31,18.30 21:44:39,18.14 21:47:48,18.21 21:50:56,17.80 21:54:05,17.91 21:57:13,18.05 22:00:22,18.01 22:03:30,18.01 22:06:39,18.07 22:09:47,17.91 22:12:56,18.05 22:16:04,18.06 22:19:13,18.01 22:22:21,17.91 22:25:30,17.74 22:28:38,17.70 22:31:47,17.68 22:34:56,17.59 22:38:04,17.30 22:41:13,16.74 22:44:21,16.40 22:47:30,16.25 22:50:38,16.14 22:53:47,16.25 22:56:55,16.13 23:00:04,16.00 23:03:13,15.79 23:06:21,15.64 23:09:30,15.56 23:12:38,15.95 23:15:47,16.01 23:18:55,15.75 23:22:04,15.49 23:25:12,15.29 23:28:21,15.11 23:31:29,14.95 23:34:38,15.09 23:37:46,15.09 23:40:55,15.06 23:44:03,14.95 23:47:12,14.72 23:50:21,14.97 23:53:29,14.66 23:56:38,14.47 23:59:46,14.45