00:00:36,28.99
00:03:45,28.77
00:06:53,28.57
00:10:02,28.38
00:13:10,28.19
00:16:19,28.01
00:19:27,27.86
00:22:36,27.70
00:25:44,27.55
00:28:53,27.41
00:32:01,27.27
00:35:10,27.15
00:38:18,27.04
00:41:27,26.94
00:44:35,26.84
00:47:44,26.73
00:50:53,26.65
00:54:01,26.54
00:57:10,26.46
01:00:18,26.36
01:03:27,26.30
01:06:35,26.19
01:09:44,26.14
01:12:52,26.07
01:16:01,26.00
01:19:09,25.94
01:22:18,25.88
01:25:26,25.82
01:28:35,26.14
01:31:43,26.94
01:34:52,27.99
01:38:00,29.16
01:41:09,30.02
01:44:17,30.49
01:47:26,30.66
01:50:34,30.65
01:53:43,30.55
01:56:51,30.34
02:00:00,30.11
02:03:08,29.86
02:06:17,29.61
02:09:25,29.38
02:12:34,29.14
02:15:42,28.91
02:18:51,28.69
02:21:59,28.50
02:25:08,28.30
02:28:17,28.13
02:31:25,27.95
02:34:34,27.80
02:37:42,27.63
02:40:51,27.49
02:43:59,27.34
02:47:08,27.20
02:50:16,27.07
02:53:25,26.96
02:56:33,26.81
02:59:42,26.69
03:02:50,26.61
03:05:59,26.95
03:09:08,27.75
03:12:16,28.76
03:15:25,29.80
03:18:33,30.45
03:21:42,30.68
03:24:50,30.63
03:27:59,30.48
03:31:07,30.21
03:34:16,29.93
03:37:24,29.61
03:40:33,29.31
03:43:41,29.00
03:46:50,28.74
03:49:58,28.45
03:53:07,28.23
03:56:15,28.01
03:59:24,27.80
04:02:32,27.61
04:05:41,27.43
04:08:49,27.25
04:11:58,27.11
04:15:06,26.99
04:18:15,26.82
04:21:23,26.75
04:24:32,26.66
04:27:40,26.98
04:30:49,27.82
04:33:57,28.86
04:37:06,29.77
04:40:15,30.45
04:43:23,30.86
04:46:32,30.99
04:49:40,30.75
04:52:49,30.44
04:55:57,30.11
04:59:06,29.81
05:02:14,29.51
05:05:23,29.24
05:08:31,28.99
05:11:40,28.76
05:14:48,28.54
05:17:57,28.34
05:21:05,28.16
05:24:14,27.99
05:27:22,27.82
05:30:31,27.66
05:33:40,27.51
05:36:48,27.38
05:39:57,27.21
05:43:05,27.07
05:46:14,26.96
05:49:22,26.82
05:52:31,26.71
05:55:39,26.61
05:58:48,26.49
06:01:56,26.39
06:05:05,26.27
06:08:14,26.19
06:11:22,26.09
06:14:31,26.02
06:17:39,25.93
06:20:49,25.85
06:23:57,25.77
06:27:06,25.71
06:30:14,25.66
06:33:23,25.60
06:36:31,25.96
06:39:40,26.84
06:42:48,27.77
06:45:57,28.29
06:49:06,28.51
06:52:14,28.56
06:55:23,28.49
06:58:31,28.38
07:01:40,28.23
07:04:48,28.05
07:07:57,27.88
07:11:05,27.74
07:14:14,27.55
07:17:22,27.39
07:20:31,27.24
07:23:39,27.07
07:26:48,26.96
07:29:57,26.84
07:33:05,26.73
07:36:14,26.60
07:39:22,26.50
07:42:31,26.41
07:45:39,26.31
07:48:48,26.23
07:51:56,26.14
07:55:05,26.07
07:58:13,25.99
08:01:22,25.91
08:04:30,25.84
08:07:39,25.79
08:10:47,25.73
08:13:56,25.69
08:17:04,25.63
08:20:13,25.57
08:23:21,25.52
08:26:30,25.46
08:29:39,25.44
08:32:47,25.39
08:35:56,25.34
08:39:04,25.31
08:42:13,25.25
08:45:21,25.19
08:48:30,25.16
08:51:38,25.13
08:54:47,25.06
08:57:55,25.02
09:01:04,25.00
09:04:12,24.94
09:07:21,24.94
09:10:29,24.89
09:13:38,24.85
09:16:46,24.81
09:19:55,24.81
09:23:04,25.04
09:26:12,25.80
09:29:20,26.85
09:32:29,27.98
09:35:37,28.99
09:38:46,29.75
09:41:54,30.24
09:45:03,30.54
09:48:12,30.59
09:51:20,30.41
09:54:29,30.18
09:57:37,29.93
10:00:46,29.68
10:03:54,29.40
10:07:03,29.16
10:10:11,28.91
10:13:20,28.70
10:16:28,28.46
10:19:37,28.27
10:22:45,28.06
10:25:54,27.90
10:29:02,27.73
10:32:11,27.56
10:35:19,27.43
10:38:28,27.26
10:41:36,27.15
10:44:45,27.01
10:47:53,26.90
10:51:02,26.77
10:54:11,26.66
10:57:19,26.59
11:00:28,26.49
11:03:36,26.39
11:06:45,26.31
11:09:53,26.24
11:13:02,26.18
11:16:10,26.09
11:19:19,26.04
11:22:27,25.95
11:25:36,25.90
11:28:44,25.84
11:31:53,25.79
11:35:01,25.73
11:38:10,25.66
11:41:19,25.63
11:44:27,25.56
11:47:36,25.50
11:50:44,25.48
11:53:53,25.44
11:57:01,25.39
12:00:10,25.38
12:03:18,25.31
12:06:27,25.31
12:09:35,25.29
12:12:44,25.25
12:15:52,25.24
12:19:01,25.19
12:22:09,25.15
12:25:18,25.13
12:28:26,25.13
12:31:35,25.09
12:34:43,25.06
12:37:52,25.02
12:41:01,25.00
12:44:09,24.99
12:47:18,24.95
12:50:26,24.94
12:53:35,24.94
12:56:43,24.91
12:59:52,24.88
13:03:00,24.88
13:06:09,24.85
13:09:17,24.84
13:12:26,24.81
13:15:34,24.81
13:18:43,24.80
13:21:51,24.75
13:25:00,24.76
13:28:09,24.76
13:31:17,24.75
13:34:26,24.71
13:37:34,24.69
13:40:43,24.69
13:43:51,24.69
13:47:00,24.69
13:50:08,24.64
13:53:17,24.63
13:56:25,24.63
13:59:34,24.63
14:02:43,24.63
14:05:51,24.63
14:09:00,24.61
14:12:08,24.60
14:15:17,24.59
14:18:25,24.59
14:21:34,24.56
14:24:42,24.56
14:27:51,24.56
14:30:59,24.55
14:34:08,24.51
14:37:16,24.50
14:40:25,24.50
14:43:33,24.50
14:46:42,24.50
14:49:51,24.49
14:52:59,24.46
14:56:08,24.46
14:59:16,24.44
15:02:25,24.44
15:05:33,24.44
15:08:42,24.44
15:11:50,24.44
15:14:59,24.44
15:18:07,24.44
15:21:16,24.44
15:24:24,24.41
15:27:33,24.41
15:30:41,24.40
15:33:50,24.38
15:36:58,24.38
15:40:07,24.39
15:43:15,24.38
15:46:24,24.38
15:49:33,24.38
15:52:41,24.38
15:55:50,24.38
15:58:58,24.38
16:02:07,24.36
16:05:15,24.38
16:08:24,24.38
16:11:32,24.34
16:14:41,24.32
16:17:49,24.34
16:20:58,24.31
16:24:06,24.31
16:27:15,24.30
16:30:24,24.29
16:33:32,24.25
16:36:41,24.25
16:39:49,24.25
16:42:58,24.25
16:46:06,24.25
16:49:15,24.25
16:52:23,24.25
16:55:32,24.24
16:58:41,24.24
17:01:49,24.25
17:04:58,24.24
17:08:06,24.19
17:11:15,24.21
17:14:23,24.19
17:17:32,24.19
17:20:40,24.19
17:23:49,24.18
17:26:57,24.16
17:30:06,24.14
17:33:14,24.14
17:36:23,24.13
17:39:31,24.13
17:42:40,24.13
17:45:48,24.13
17:48:57,24.13
17:52:06,24.13
17:55:14,24.13
17:58:23,24.13
18:01:31,24.13
18:04:40,24.13
18:07:48,24.13
18:10:57,24.11
18:14:05,24.11
18:17:14,24.13
18:20:23,24.11
18:23:31,24.09
18:26:40,24.07
18:29:48,24.06
18:32:57,24.06
18:36:05,24.07
18:39:14,24.06
18:42:22,24.06
18:45:31,24.06
18:48:39,24.09
18:51:48,24.07
18:54:57,24.07
18:58:05,24.09
19:01:14,24.10
19:04:22,24.09
19:07:31,24.10
19:10:39,24.07
19:13:48,24.06
19:16:56,24.06
19:20:05,24.06
19:23:14,24.06
19:26:22,24.06
19:29:31,24.06
19:32:39,24.06
19:35:48,24.06
19:38:56,24.05
19:42:05,24.06
19:45:14,24.06
19:48:22,24.06
19:51:31,24.06
19:54:39,24.06
19:57:48,24.06
20:00:56,24.06
20:04:05,24.06
20:07:13,24.06
20:10:22,24.05
20:13:31,24.06
20:16:39,24.02
20:19:48,24.01
20:22:56,24.02
20:26:05,24.01
20:29:14,24.00
20:32:22,24.00
20:35:31,24.00
20:38:39,24.00
20:41:48,24.00
20:44:56,24.00
20:48:05,24.01
20:51:14,24.00
20:54:22,24.00
20:57:31,24.00
21:00:39,24.00
21:03:48,24.00
21:06:56,24.00
21:10:05,24.00
21:13:14,24.00
21:16:22,24.00
21:19:31,24.00
21:22:39,24.00
21:25:48,24.00
21:28:56,24.09
21:32:05,24.52
21:35:13,24.89
21:38:22,25.18
21:41:31,25.35
21:44:39,25.44
21:47:48,25.48
21:50:56,25.49
21:54:05,25.48
21:57:13,25.44
22:00:22,25.40
22:03:30,25.35
22:06:39,25.31
22:09:47,25.26
22:12:56,25.19
22:16:04,25.16
22:19:13,25.11
22:22:21,25.06
22:25:30,25.01
22:28:38,24.99
22:31:47,24.94
22:34:56,24.90
22:38:04,24.88
22:41:13,24.85
22:44:21,24.81
22:47:30,24.80
22:50:38,24.75
22:53:47,24.73
22:56:55,24.70
23:00:04,24.69
23:03:13,24.66
23:06:21,24.63
23:09:30,24.59
23:12:38,24.52
23:15:47,24.50
23:18:55,24.44
23:22:04,24.44
23:25:12,24.43
23:28:21,24.41
23:31:29,24.36
23:34:38,24.35
23:37:46,24.34
23:40:55,24.31
23:44:03,24.31
23:47:12,24.29
23:50:21,24.25
23:53:29,24.25
23:56:38,24.25
23:59:46,24.19