00:02:23,17.23 00:05:32,17.26 00:08:40,17.31 00:11:49,17.34 00:14:57,17.38 00:18:06,17.43 00:21:14,17.44 00:24:23,17.49 00:27:31,17.50 00:30:40,17.56 00:33:49,17.56 00:36:57,17.61 00:40:06,17.64 00:43:14,17.69 00:46:23,17.70 00:49:31,17.74 00:52:40,17.75 00:55:48,17.79 00:58:57,17.81 01:02:05,17.82 01:05:14,17.88 01:08:22,17.88 01:11:31,17.93 01:14:39,17.94 01:17:48,17.95 01:20:56,18.00 01:24:05,18.00 01:27:13,18.02 01:30:22,18.06 01:33:30,18.06 01:36:39,18.13 01:39:47,18.13 01:42:56,18.14 01:46:04,18.16 01:49:13,18.19 01:52:21,18.20 01:55:30,18.24 01:58:38,16.63 02:01:47,11.54 02:04:55,9.05 02:08:04,8.13 02:11:12,7.79 02:14:21,7.66 02:17:29,7.63 02:20:38,7.65 02:23:46,7.80 02:26:55,7.92 02:30:04,8.00 02:33:12,8.00 02:36:21,8.04 02:39:29,8.06 02:42:38,8.07 02:45:46,8.13 02:48:55,8.19 02:52:03,8.24 02:55:12,8.31 02:58:20,8.30 03:01:29,7.76 03:04:37,7.40 03:07:46,7.29 03:10:54,7.28 03:14:03,7.38 03:17:11,7.51 03:20:20,7.65 03:23:28,7.70 03:26:36,7.75 03:29:45,7.79 03:32:53,7.81 03:36:02,7.85 03:39:10,7.88 03:42:19,7.95 03:45:27,8.01 03:48:36,8.10 03:51:44,8.19 03:54:53,8.29 03:58:01,8.40 04:01:10,8.51 04:04:18,8.63 04:07:27,8.74 04:10:36,8.89 04:13:44,9.01 04:16:53,8.84 04:20:01,7.89 04:23:10,7.35 04:26:18,7.20 04:29:27,7.20 04:32:35,7.33 04:35:44,7.47 04:38:52,7.59 04:42:01,7.63 04:45:09,7.69 04:48:18,7.69 04:51:26,7.75 04:54:35,7.79 04:57:44,7.83 05:00:52,7.89 05:04:01,7.95 05:07:09,8.04 05:10:18,8.13 05:13:26,8.22 05:16:35,8.34 05:19:43,8.44 05:22:52,8.56 05:26:00,8.70 05:29:09,8.69 05:32:17,7.89 05:35:26,7.31 05:38:34,7.14 05:41:43,7.13 05:44:51,7.24 05:48:00,7.39 05:51:08,7.51 05:54:18,7.58 05:57:26,7.35 06:00:35,7.13 06:03:43,7.08 06:06:52,7.13 06:10:00,7.16 06:13:09,7.19 06:16:17,7.20 06:19:26,7.30 06:22:35,7.41 06:25:43,7.51 06:28:52,7.56 06:32:00,7.61 06:35:09,7.63 06:38:17,7.67 06:41:26,7.69 06:44:34,7.45 06:47:43,7.05 06:50:51,6.94 06:54:00,6.94 06:57:08,7.03 07:00:17,7.17 07:03:25,7.31 07:06:34,7.42 07:09:42,7.49 07:12:51,7.55 07:15:59,7.59 07:19:08,7.63 07:22:16,7.70 07:25:25,7.76 07:28:33,7.84 07:31:42,7.91 07:34:50,8.00 07:37:59,8.10 07:41:07,8.22 07:44:16,8.35 07:47:24,8.47 07:50:33,8.59 07:53:41,8.75 07:56:50,8.89 07:59:58,9.05 08:03:07,9.20 08:06:15,9.36 08:09:24,9.51 08:12:33,9.69 08:15:41,9.86 08:18:50,10.05 08:21:58,10.24 08:25:07,10.44 08:28:15,10.63 08:31:24,10.84 08:34:32,11.04 08:37:41,11.25 08:40:49,11.46 08:43:58,11.69 08:47:06,11.90 08:50:15,12.10 08:53:23,12.31 08:56:32,12.49 08:59:40,12.68 09:02:49,12.85 09:05:58,13.01 09:09:06,13.18 09:12:15,13.31 09:15:23,13.45 09:18:32,13.59 09:21:40,13.72 09:24:49,13.85 09:27:57,13.96 09:31:06,14.06 09:34:14,14.16 09:37:23,13.90 09:40:31,10.70 09:43:40,8.47 09:46:48,7.66 09:49:57,7.41 09:53:05,7.50 09:56:14,7.66 09:59:23,7.78 10:02:31,7.86 10:05:40,7.91 10:08:48,7.94 10:11:57,7.97 10:15:05,8.03 10:18:14,8.07 10:21:22,8.14 10:24:31,8.21 10:27:39,8.30 10:30:48,8.40 10:33:56,8.50 10:37:05,8.63 10:40:13,8.75 10:43:22,8.88 10:46:30,9.01 10:49:39,9.15 10:52:48,9.30 10:55:56,9.45 10:59:05,9.61 11:02:13,9.79 11:05:21,9.95 11:08:30,10.13 11:11:38,10.32 11:14:47,10.51 11:17:56,10.70 11:21:04,10.90 11:24:13,11.10 11:27:21,11.31 11:30:30,11.53 11:33:38,11.74 11:36:47,11.96 11:39:55,12.16 11:43:04,12.38 11:46:12,12.59 11:49:21,12.78 11:52:29,12.95 11:55:38,13.14 11:58:47,13.31 12:01:55,13.45 12:05:04,13.63 12:08:12,13.76 12:11:21,13.89 12:14:29,14.01 12:17:38,14.15 12:20:46,14.26 12:23:55,14.38 12:27:03,14.47 12:30:12,14.59 12:33:20,14.68 12:36:29,14.78 12:39:37,14.88 12:42:46,14.96 12:45:54,15.04 12:49:03,15.13 12:52:11,15.21 12:55:20,15.29 12:58:28,15.36 13:01:37,15.46 13:04:45,15.53 13:07:54,15.60 13:11:02,15.68 13:14:11,15.74 13:17:20,15.81 13:20:28,15.89 13:23:37,15.95 13:26:45,16.01 13:29:54,16.07 13:33:02,16.13 13:36:11,16.19 13:39:19,16.25 13:42:28,16.31 13:45:36,16.38 13:48:45,16.43 13:51:53,16.49 13:55:02,16.52 13:58:10,16.59 14:01:19,16.64 14:04:27,16.69 14:07:36,16.75 14:10:44,16.81 14:13:53,16.86 14:17:01,16.90 14:20:10,16.94 14:23:19,17.00 14:26:27,17.05 14:29:36,17.09 14:32:44,17.13 14:35:53,17.18 14:39:01,17.21 14:42:10,17.25 14:45:18,17.30 14:48:27,17.32 14:51:35,17.38 14:54:44,17.43 14:57:52,17.45 15:01:01,17.50 15:04:09,17.55 15:07:18,17.56 15:10:27,17.63 15:13:35,17.65 15:16:44,17.69 15:19:52,17.74 15:23:01,17.75 15:26:09,17.79 15:29:18,17.81 15:32:26,17.86 15:35:35,17.88 15:38:43,17.91 15:41:52,17.94 15:45:00,18.00 15:48:09,18.00 15:51:18,18.02 15:54:26,18.06 15:57:35,18.10 16:00:43,18.13 16:03:52,18.18 16:07:00,18.19 16:10:09,18.21 16:13:17,18.25 16:16:26,18.25 16:19:34,18.31 16:22:43,18.31 16:25:51,18.35 16:29:00,18.38 16:32:08,18.38 16:35:17,18.43 16:38:25,18.44 16:41:34,18.45 16:44:43,18.50 16:47:51,18.50 16:51:00,18.52 16:54:08,18.56 16:57:17,18.56 17:00:25,18.60 17:03:34,18.63 17:06:42,18.63 17:09:51,18.68 17:12:59,18.69 17:16:08,18.69 17:19:17,18.73 17:22:25,18.75 17:25:34,18.75 17:28:42,18.76 17:31:51,18.81 17:34:59,18.81 17:38:08,18.81 17:41:16,18.82 17:44:25,18.88 17:47:34,18.89 17:50:42,18.94 17:53:51,18.94 17:56:59,18.98 18:00:08,19.00 18:03:16,19.00 18:06:25,19.02 18:09:33,19.05 18:12:43,19.06 18:15:51,19.06 18:19:00,19.10 18:22:09,19.13 18:25:17,19.13 18:28:26,19.13 18:31:34,19.13 18:34:43,19.16 18:37:51,19.19 18:41:00,19.19 18:44:08,19.19 18:47:17,19.19 18:50:26,19.23 18:53:34,19.25 18:56:43,19.25 18:59:51,19.25 19:03:00,19.26 19:06:08,19.31 19:09:17,19.31 19:12:26,19.31 19:15:34,19.31 19:18:43,19.31 19:21:51,19.36 19:25:00,19.38 19:28:08,19.38 19:31:17,19.38 19:34:25,19.38 19:37:34,19.38 19:40:42,19.44 19:43:51,19.44 19:46:59,19.44 19:50:08,19.44 19:53:17,19.44 19:56:25,19.46 19:59:34,19.50 20:02:42,19.50 20:05:51,19.50 20:08:59,19.50 20:12:08,19.50 20:15:16,19.50 20:18:25,19.54 20:21:34,19.56 20:24:42,19.56 20:27:51,19.56 20:30:59,19.56 20:34:08,19.56 20:37:16,19.56 20:40:25,19.56 20:43:33,19.61 20:46:42,19.63 20:49:50,19.63 20:52:59,19.63 20:56:07,19.63 20:59:16,19.63 21:02:25,19.64 21:05:33,19.65 21:08:42,19.69 21:11:50,19.69 21:14:59,19.69 21:18:07,19.69 21:21:16,19.69 21:24:25,16.19 21:27:33,11.19 21:30:42,9.10 21:33:50,8.30 21:36:59,8.05 21:40:07,8.18 21:43:16,8.32 21:46:24,8.44 21:49:33,8.50 21:52:41,8.55 21:55:50,8.57 21:58:58,8.63 22:02:07,8.65 22:05:15,8.71 22:08:24,8.78 22:11:32,8.85 22:14:41,8.95 22:17:49,9.04 22:20:58,9.15 22:24:06,9.25 22:27:15,9.38 22:30:24,9.51 22:33:32,9.64 22:36:41,9.80 22:39:49,9.95 22:42:58,10.11 22:46:06,10.26 22:49:15,10.45 22:52:23,10.61 22:55:32,10.80 22:58:41,10.99 23:01:49,11.19 23:04:58,11.38 23:08:06,11.56 23:11:15,11.78 23:14:23,11.97 23:17:32,12.19 23:20:40,12.41 23:23:49,12.64 23:26:58,12.84 23:30:06,13.04 23:33:15,13.22 23:36:23,13.43 23:39:32,13.59 23:42:40,13.76 23:45:49,13.93 23:48:57,14.06 23:52:06,14.20 23:55:15,14.34 23:58:23,14.47