00:01:05,19.11 00:04:13,19.00 00:07:22,19.00 00:10:31,18.75 00:13:39,18.57 00:16:48,18.68 00:19:56,18.76 00:23:05,18.81 00:26:14,18.82 00:29:22,18.76 00:32:31,18.68 00:35:39,18.71 00:38:48,18.70 00:41:56,18.82 00:45:05,18.76 00:48:14,18.59 00:51:22,18.26 00:54:31,18.11 00:57:40,18.10 01:00:48,17.90 01:03:57,17.99 01:07:06,18.27 01:10:14,18.18 01:13:23,18.18 01:16:31,18.20 01:19:40,18.31 01:22:48,18.21 01:25:57,18.19 01:29:05,18.05 01:32:14,18.09 01:35:23,17.98 01:38:31,18.06 01:41:40,18.01 01:44:49,17.90 01:47:57,18.04 01:51:06,18.05 01:54:14,17.84 01:57:23,17.68 02:00:32,17.52 02:03:40,17.64 02:06:49,17.68 02:09:58,17.85 02:13:06,17.82 02:16:15,17.85 02:19:23,17.68 02:22:32,17.68 02:25:41,17.73 02:28:49,17.69 02:31:58,17.66 02:35:07,17.69 02:38:15,17.80 02:41:24,17.77 02:44:33,17.64 02:47:41,17.40 02:50:50,17.26 02:53:58,17.24 02:57:07,17.39 03:00:15,17.30 03:03:24,17.20 03:06:33,17.29 03:09:41,17.29 03:12:50,17.25 03:15:59,17.32 03:19:07,17.19 03:22:16,17.30 03:25:24,17.19 03:28:33,17.19 03:31:42,17.21 03:34:50,17.32 03:37:59,17.20 03:41:07,17.23 03:44:16,17.30 03:47:24,17.23 03:50:33,17.18 03:53:42,17.15 03:56:50,17.18 03:59:59,17.14 04:03:07,17.05 04:06:16,17.15 04:09:25,17.26 04:12:33,17.41 04:15:42,17.48 04:18:50,17.31 04:21:59,17.18 04:25:08,17.18 04:28:16,17.06 04:31:25,17.16 04:34:33,17.14 04:37:42,17.14 04:40:51,17.18 04:43:59,17.23 04:47:08,17.18 04:50:16,17.07 04:53:25,17.00 04:56:34,17.00 04:59:42,17.02 05:02:51,17.06 05:06:00,17.21 05:09:08,17.34 05:12:17,17.39 05:15:25,17.36 05:18:34,17.46 05:21:43,17.73 05:24:51,17.84 05:28:00,17.50 05:31:08,17.38 05:34:18,17.38 05:37:27,17.41 05:40:35,17.54 05:43:44,17.56 05:46:52,17.60 05:50:01,17.63 05:53:10,17.69 05:56:19,17.77 05:59:27,17.91 06:02:36,17.99 06:05:44,18.07 06:08:53,18.19 06:12:02,18.49 06:15:10,19.02 06:18:19,19.34 06:21:27,19.41 06:24:36,19.56 06:27:44,19.64 06:30:53,19.80 06:34:02,19.68 06:37:10,19.43 06:40:19,19.23 06:43:28,19.23 06:46:36,19.36 06:49:45,19.61 06:52:53,19.76 06:56:02,19.68 06:59:11,19.56 07:02:19,19.77 07:05:28,19.94 07:08:37,20.14 07:11:45,20.13 07:14:54,20.00 07:18:03,20.00 07:21:11,20.00 07:24:20,20.07 07:27:29,20.14 07:30:37,20.14 07:33:46,20.24 07:36:54,20.16 07:40:03,20.15 07:43:12,20.13 07:46:20,20.19 07:49:29,20.25 07:52:37,20.25 07:55:46,20.29 07:58:57,20.35 08:02:05,20.43 08:05:14,20.41 08:08:22,20.54 08:11:31,20.51 08:14:39,20.64 08:17:48,20.73 08:20:57,20.77 08:24:05,20.81 08:27:14,20.99 08:30:22,21.10 08:33:31,21.19 08:36:40,21.32 08:39:48,21.45 08:42:57,21.56 08:46:05,21.74 08:49:14,21.96 08:52:22,21.91 08:55:31,21.80 08:58:40,21.99 09:01:48,22.19 09:04:57,22.41 09:08:05,22.26 09:11:14,22.20 09:14:22,22.44 09:17:31,22.54 09:20:40,22.29 09:23:49,22.32 09:26:58,22.44 09:30:06,22.36 09:33:15,22.38 09:36:24,22.64 09:39:32,22.86 09:42:41,23.05 09:45:49,23.18 09:48:58,23.35 09:52:06,23.52 09:55:15,23.50 09:58:24,23.27 10:01:32,23.04 10:04:41,22.96 10:07:49,22.98 10:10:58,22.85 10:14:07,22.71 10:17:15,22.66 10:20:24,22.81 10:23:33,22.70 10:26:41,22.99 10:29:50,23.18 10:32:58,23.01 10:36:07,22.89 10:39:15,23.24 10:42:24,23.41 10:45:33,23.32 10:48:41,23.46 10:51:50,23.51 10:54:59,23.68 10:58:07,23.44 11:01:16,23.21 11:04:25,23.34 11:07:33,23.81 11:10:42,23.76 11:13:50,23.77 11:16:59,23.86 11:20:08,23.55 11:23:16,23.31 11:26:25,23.38 11:29:34,23.39 11:32:42,23.19 11:35:51,23.02 11:38:59,22.82 11:42:08,22.88 11:45:17,23.57 11:48:25,23.84 11:51:34,24.19 11:54:42,24.38 11:57:51,24.40 12:00:59,24.93 12:04:08,25.04 12:07:17,25.07 12:10:26,24.89 12:13:35,24.74 12:16:43,24.89 12:19:52,25.05 12:23:01,25.25 12:26:09,25.41 12:29:18,25.29 12:32:26,25.36 12:35:35,25.48 12:38:44,25.68 12:41:52,25.65 12:45:01,25.51 12:48:10,25.86 12:51:18,25.91 12:54:27,25.81 12:57:35,25.74 13:00:44,26.02 13:03:53,25.84 13:07:01,25.96 13:10:10,26.02 13:13:19,25.91 13:16:27,25.91 13:19:37,26.02 13:22:46,26.02 13:25:54,25.90 13:29:03,26.27 13:32:11,26.39 13:35:20,26.36 13:38:29,26.63 13:41:37,26.79 13:44:46,26.98 13:47:54,26.73 13:51:03,26.59 13:54:12,26.56 13:57:20,26.80 14:00:29,27.09 14:03:38,26.91 14:06:46,26.84 14:09:55,26.88 14:13:03,27.01 14:16:12,27.02 14:19:21,26.88 14:22:29,26.99 14:25:38,27.23 14:28:46,27.36 14:31:55,27.36 14:35:04,27.38 14:38:12,27.20 14:41:21,26.59 14:44:29,26.52 14:47:38,27.00 14:50:47,27.24 14:53:55,27.88 14:57:04,28.11 15:00:13,27.98 15:03:21,27.96 15:06:30,27.84 15:09:38,28.11 15:12:47,28.16 15:15:55,28.00 15:19:04,27.79 15:22:13,27.96 15:25:21,28.13 15:28:30,28.14 15:31:38,27.76 15:34:47,27.99 15:37:56,28.38 15:41:04,28.51 15:44:13,28.23 15:47:22,28.15 15:50:30,28.16 15:53:39,28.25 15:56:48,28.32 15:59:56,28.68 16:03:05,28.88 16:06:14,28.63 16:09:22,28.16 16:12:31,27.98 16:15:39,27.82 16:18:48,27.71 16:21:57,27.79 16:25:05,27.68 16:28:14,27.65 16:31:23,27.56 16:34:31,27.52 16:37:40,27.32 16:40:48,27.30 16:43:57,27.26 16:47:06,26.98 16:50:14,26.98 16:53:23,27.30 16:56:31,27.41 16:59:40,27.34 17:02:49,27.18 17:05:57,27.16 17:09:06,27.34 17:12:14,27.68 17:15:23,28.04 17:18:32,28.38 17:21:40,28.70 17:24:49,28.64 17:27:57,28.39 17:31:06,28.26 17:34:15,28.09 17:37:23,28.01 17:40:32,27.86 17:43:40,27.66 17:46:49,27.57 17:49:58,27.46 17:53:06,27.45 17:56:15,27.31 17:59:24,27.26 18:02:32,27.31 18:05:41,27.29 18:08:50,27.32 18:11:58,27.21 18:15:07,27.07 18:18:15,27.13 18:21:24,27.09 18:24:33,26.90 18:27:41,26.88 18:30:50,26.66 18:33:58,26.85 18:37:07,26.99 18:40:16,26.89 18:43:24,26.86 18:46:33,26.94 18:49:41,26.79 18:52:50,26.43 18:55:59,26.18 18:59:07,26.26 19:02:16,26.30 19:05:24,26.23 19:08:33,26.25 19:11:42,26.16 19:14:50,26.14 19:17:59,26.04 19:21:08,25.93 19:24:16,25.77 19:27:25,25.65 19:30:33,25.41 19:33:42,25.44 19:36:51,25.38 19:39:59,25.39 19:43:08,25.27 19:46:16,25.14 19:49:25,25.13 19:52:34,25.01 19:55:42,24.95 19:58:51,24.85 20:02:00,24.77 20:05:08,24.64 20:08:17,24.63 20:11:26,24.51 20:14:34,24.43 20:17:43,24.32 20:20:51,24.29 20:24:00,24.21 20:27:09,24.01 20:30:17,23.94 20:33:27,23.96 20:36:36,23.89 20:39:44,23.76 20:42:53,23.64 20:46:01,23.63 20:49:10,23.57 20:52:19,23.51 20:55:27,23.43 20:58:36,23.27 21:01:45,23.35 21:04:53,23.36 21:08:02,23.25 21:11:10,23.18 21:14:19,23.06 21:17:28,23.05 21:20:36,23.07 21:23:45,23.13 21:26:54,23.19 21:30:02,23.13 21:33:11,23.13 21:36:19,23.21 21:39:28,23.21 21:42:37,23.23 21:45:45,23.16 21:48:54,23.07 21:52:02,22.99 21:55:11,22.93 21:58:20,22.88 22:01:29,22.88 22:04:37,22.81 22:07:46,22.71 22:10:54,22.71 22:14:03,22.70 22:17:12,22.65 22:20:20,22.68 22:23:29,22.64 22:26:38,22.64 22:29:46,22.55 22:32:55,22.51 22:36:05,22.52 22:39:14,22.55 22:42:23,22.54 22:45:32,22.52 22:48:40,22.44 22:51:49,22.38 22:54:57,22.32 22:58:06,22.36 23:01:15,22.32 23:04:23,22.24 23:07:32,22.26 23:10:41,22.30 23:13:49,22.30 23:16:58,22.27 23:20:07,22.21 23:23:15,22.19 23:26:24,22.19 23:29:33,22.16 23:32:41,22.09 23:35:50,22.10 23:38:59,22.06 23:42:07,22.04 23:45:16,21.93 23:48:25,21.99 23:51:33,22.10 23:54:42,22.05 23:57:51,22.02