00:01:05,19.46
00:04:13,19.55
00:07:22,19.52
00:10:31,19.45
00:13:39,19.29
00:16:48,19.27
00:19:56,19.24
00:23:05,19.14
00:26:14,19.07
00:29:22,18.95
00:32:31,18.93
00:35:39,18.81
00:38:48,18.75
00:41:56,18.70
00:45:05,18.73
00:48:14,18.66
00:51:22,18.57
00:54:31,18.50
00:57:40,18.55
01:00:48,18.64
01:03:57,18.46
01:07:06,18.23
01:10:14,18.14
01:13:23,18.16
01:16:31,18.23
01:19:40,18.18
01:22:48,18.18
01:25:57,18.07
01:29:05,18.01
01:32:14,17.90
01:35:23,17.96
01:38:31,18.00
01:41:40,17.98
01:44:49,18.02
01:47:57,18.00
01:51:06,17.98
01:54:14,17.85
01:57:23,17.86
02:00:32,17.80
02:03:40,17.86
02:06:49,17.74
02:09:58,17.65
02:13:06,17.60
02:16:15,17.52
02:19:23,17.68
02:22:32,17.66
02:25:41,17.63
02:28:50,17.54
02:31:58,17.48
02:35:07,17.48
02:38:15,17.48
02:41:24,17.38
02:44:33,17.54
02:47:41,17.69
02:50:50,17.75
02:53:58,17.88
02:57:07,17.69
03:00:15,17.61
03:03:24,17.51
03:06:33,17.56
03:09:41,17.57
03:12:50,17.60
03:15:59,17.46
03:19:07,17.48
03:22:16,17.51
03:25:24,17.48
03:28:33,17.46
03:31:42,17.50
03:34:50,17.54
03:37:59,17.55
03:41:07,17.59
03:44:16,17.57
03:47:24,17.61
03:50:33,17.68
03:53:42,17.54
03:56:50,17.51
03:59:59,17.50
04:03:07,17.64
04:06:16,17.59
04:09:25,17.68
04:12:33,17.70
04:15:42,17.59
04:18:50,17.49
04:21:59,17.43
04:25:08,17.38
04:28:16,17.38
04:31:25,17.40
04:34:33,17.31
04:37:42,17.34
04:40:51,17.41
04:43:59,17.50
04:47:08,17.46
04:50:16,17.38
04:53:25,17.32
04:56:34,17.27
04:59:42,17.21
05:02:51,17.24
05:06:00,17.31
05:09:08,17.35
05:12:17,17.31
05:15:25,17.34
05:18:34,17.44
05:21:43,17.35
05:24:51,17.36
05:28:00,17.32
05:31:08,17.51
05:34:18,17.73
05:37:27,17.90
05:40:35,17.98
05:43:44,17.95
05:46:52,17.93
05:50:01,17.86
05:53:10,17.85
05:56:19,17.90
05:59:27,18.02
06:02:36,18.13
06:05:44,18.25
06:08:53,18.38
06:12:02,18.70
06:15:10,19.30
06:18:19,19.69
06:21:27,19.85
06:24:36,19.98
06:27:44,20.02
06:30:53,20.19
06:34:02,20.21
06:37:10,19.96
06:40:19,19.93
06:43:28,19.90
06:46:36,20.09
06:49:45,20.43
06:52:53,20.70
06:56:02,20.68
06:59:11,20.57
07:02:19,20.71
07:05:28,20.99
07:08:37,21.20
07:11:45,21.10
07:14:54,21.07
07:18:03,21.14
07:21:11,21.02
07:24:20,21.00
07:27:29,21.24
07:30:37,21.54
07:33:46,21.80
07:36:54,21.91
07:40:03,21.98
07:43:12,22.19
07:46:20,23.13
07:49:29,24.45
07:52:37,25.29
07:55:46,26.05
07:58:57,27.30
08:02:05,28.05
08:05:14,28.52
08:08:22,29.44
08:11:31,29.84
08:14:39,30.10
08:17:48,30.19
08:20:57,30.54
08:24:05,30.89
08:27:14,30.77
08:30:22,29.86
08:33:31,29.15
08:36:40,28.82
08:39:48,30.35
08:42:57,31.36
08:46:05,31.88
08:49:14,30.65
08:52:22,26.86
08:55:31,25.38
08:58:40,27.14
09:01:48,28.85
09:04:57,31.04
09:08:05,31.68
09:11:14,32.01
09:14:22,31.21
09:17:31,29.84
09:20:40,27.94
09:23:49,28.60
09:26:58,30.77
09:30:06,29.88
09:33:15,30.29
09:36:24,30.89
09:39:32,32.94
09:42:41,34.11
09:45:49,34.50
09:48:58,34.09
09:52:06,32.19
09:55:15,29.99
09:58:24,28.41
10:01:32,28.59
10:04:41,30.56
10:07:49,28.45
10:10:58,26.71
10:14:07,26.15
10:17:15,26.23
10:20:24,27.57
10:23:33,26.90
10:26:41,28.73
10:29:50,29.48
10:32:58,28.45
10:36:07,29.06
10:39:16,32.54
10:42:24,32.79
10:45:33,34.00
10:48:41,35.09
10:51:50,35.42
10:54:59,35.55
10:58:07,34.39
11:01:16,33.41
11:04:25,34.38
11:07:33,36.44
11:10:42,36.69
11:13:50,36.14
11:16:59,35.38
11:20:08,30.56
11:23:16,31.21
11:26:25,31.20
11:29:34,29.57
11:32:42,28.73
11:35:51,27.95
11:38:59,27.09
11:42:08,27.66
11:45:17,30.94
11:48:25,34.30
11:51:34,36.49
11:54:42,36.34
11:57:51,36.58
12:01:00,35.61
12:04:08,35.79
12:07:17,36.74
12:10:26,37.31
12:13:35,37.31
12:16:43,37.34
12:19:52,37.09
12:23:01,37.77
12:26:09,37.36
12:29:18,37.25
12:32:26,38.26
12:35:35,38.30
12:38:44,38.61
12:41:52,37.60
12:45:01,38.44
12:48:10,38.79
12:51:18,38.33
12:54:27,37.83
12:57:35,38.31
13:00:44,38.31
13:03:53,37.85
13:07:01,38.49
13:10:10,38.24
13:13:19,38.10
13:16:27,38.02
13:19:37,38.77
13:22:46,38.83
13:25:54,38.40
13:29:03,38.71
13:32:11,38.50
13:35:20,38.50
13:38:29,38.69
13:41:37,37.49
13:44:46,36.51
13:47:54,37.35
13:51:03,38.52
13:54:12,38.48
13:57:20,38.44
14:00:29,38.65
14:03:38,38.50
14:06:46,38.29
14:09:55,37.67
14:13:03,38.21
14:16:12,38.01
14:19:21,37.69
14:22:29,38.00
14:25:38,38.15
14:28:46,37.61
14:31:55,37.40
14:35:04,35.69
14:38:12,33.10
14:41:21,31.27
14:44:30,31.07
14:47:38,30.96
14:50:47,31.11
14:53:55,31.63
14:57:04,31.54
15:00:13,31.41
15:03:21,31.19
15:06:30,31.35
15:09:38,30.88
15:12:47,30.88
15:15:55,30.56
15:19:04,30.41
15:22:13,30.99
15:25:21,30.70
15:28:30,30.48
15:31:38,30.45
15:34:47,30.63
15:37:56,30.79
15:41:04,30.51
15:44:13,30.43
15:47:22,30.65
15:50:31,31.16
15:53:39,31.39
15:56:48,31.46
15:59:56,31.34
16:03:05,31.63
16:06:14,31.43
16:09:22,30.95
16:12:31,30.40
16:15:39,29.98
16:18:48,29.96
16:21:57,30.06
16:25:05,30.19
16:28:14,30.23
16:31:23,30.21
16:34:31,29.99
16:37:40,29.76
16:40:48,29.14
16:43:57,28.86
16:47:06,29.27
16:50:14,29.55
16:53:23,29.16
16:56:31,28.76
16:59:40,29.01
17:02:49,29.18
17:05:57,29.10
17:09:06,29.20
17:12:14,28.98
17:15:23,29.31
17:18:32,29.61
17:21:40,29.66
17:24:49,29.82
17:27:57,29.60
17:31:06,29.69
17:34:15,29.44
17:37:23,29.10
17:40:32,28.86
17:43:40,28.68
17:46:49,28.54
17:49:58,28.50
17:53:06,28.41
17:56:15,28.61
17:59:24,28.70
18:02:32,28.86
18:05:41,28.90
18:08:50,28.79
18:11:58,28.81
18:15:07,28.69
18:18:15,28.31
18:21:24,28.05
18:24:33,28.01
18:27:41,28.06
18:30:50,28.04
18:33:58,27.88
18:37:07,28.04
18:40:16,28.00
18:43:24,27.75
18:46:33,27.79
18:49:41,27.68
18:52:50,27.43
18:55:59,27.43
18:59:07,27.23
19:02:16,27.11
19:05:24,27.00
19:08:33,26.96
19:11:42,26.88
19:14:50,26.89
19:17:59,26.98
19:21:08,26.80
19:24:16,26.73
19:27:25,26.63
19:30:33,26.59
19:33:42,26.49
19:36:51,26.46
19:39:59,26.32
19:43:08,26.18
19:46:17,26.02
19:49:25,25.95
19:52:34,25.85
19:55:42,25.80
19:58:51,25.74
20:02:00,25.59
20:05:08,25.29
20:08:17,25.16
20:11:26,25.18
20:14:34,25.15
20:17:43,25.16
20:20:51,24.86
20:24:00,24.91
20:27:09,24.94
20:30:17,24.65
20:33:27,24.59
20:36:36,24.40
20:39:44,24.52
20:42:53,24.49
20:46:01,24.29
20:49:10,24.10
20:52:19,24.10
20:55:27,24.04
20:58:36,24.09
21:01:45,24.11
21:04:53,24.07
21:08:02,24.02
21:11:10,23.90
21:14:19,23.81
21:17:28,23.84
21:20:36,23.76
21:23:45,23.81
21:26:54,23.80
21:30:02,23.90
21:33:11,23.79
21:36:19,23.69
21:39:28,23.81
21:42:37,23.84
21:45:45,23.65
21:48:54,23.64
21:52:02,23.61
21:55:11,23.49
21:58:20,23.27
22:01:29,23.25
22:04:37,23.31
22:07:46,23.35
22:10:54,23.26
22:14:03,23.24
22:17:12,23.19
22:20:20,23.16
22:23:29,23.14
22:26:38,23.01
22:29:46,22.94
22:32:55,23.01
22:36:05,23.01
22:39:14,23.02
22:42:23,23.01
22:45:32,23.04
22:48:40,23.10
22:51:49,23.10
22:54:57,22.94
22:58:06,22.88
23:01:15,22.89
23:04:23,22.91
23:07:32,22.86
23:10:41,22.88
23:13:49,22.89
23:16:58,22.89
23:20:07,22.81
23:23:15,22.74
23:26:24,22.64
23:29:33,22.68
23:32:41,22.69
23:35:50,22.70
23:38:59,22.66
23:42:07,22.59
23:45:16,22.56
23:48:25,22.66
23:51:33,22.70
23:54:42,22.68
23:57:51,22.68