00:01:05,24.54
00:04:13,24.52
00:07:22,24.52
00:10:31,24.52
00:13:39,24.51
00:16:48,24.50
00:19:56,24.51
00:23:05,24.50
00:26:14,24.50
00:29:22,24.50
00:32:31,24.50
00:35:39,24.50
00:38:48,24.50
00:41:56,24.49
00:45:05,24.49
00:48:14,24.50
00:51:22,24.49
00:54:31,24.49
00:57:40,24.48
01:00:48,24.49
01:03:57,24.48
01:07:05,24.44
01:10:14,24.44
01:13:23,24.43
01:16:31,24.44
01:19:40,24.40
01:22:48,24.38
01:25:57,24.36
01:29:05,24.34
01:32:14,24.31
01:35:23,24.31
01:38:31,24.31
01:41:40,24.31
01:44:49,24.31
01:47:57,24.31
01:51:06,24.31
01:54:14,24.31
01:57:23,24.31
02:00:32,24.31
02:03:40,24.31
02:06:49,24.31
02:09:57,24.31
02:13:06,24.31
02:16:15,24.31
02:19:23,24.30
02:22:32,24.29
02:25:41,24.31
02:28:49,24.27
02:31:58,24.26
02:35:07,24.27
02:38:15,24.26
02:41:24,24.27
02:44:33,24.26
02:47:41,24.27
02:50:50,24.26
02:53:58,24.26
02:57:07,24.27
03:00:15,24.27
03:03:24,24.26
03:06:33,24.26
03:09:41,24.26
03:12:50,24.26
03:15:59,24.25
03:19:07,24.25
03:22:16,24.25
03:25:24,24.26
03:28:33,24.26
03:31:42,24.40
03:34:50,24.91
03:37:59,25.30
03:41:07,25.51
03:44:16,25.64
03:47:24,25.69
03:50:33,25.71
03:53:42,25.69
03:56:50,25.69
03:59:59,25.66
04:03:07,25.61
04:06:16,25.57
04:09:25,25.52
04:12:33,25.49
04:15:42,25.44
04:18:50,25.39
04:21:59,25.35
04:25:08,25.30
04:28:16,25.29
04:31:25,25.25
04:34:33,25.21
04:37:42,25.19
04:40:51,25.18
04:43:59,25.13
04:47:08,25.07
04:50:16,25.06
04:53:25,25.02
04:56:34,24.99
04:59:42,24.94
05:02:51,24.90
05:05:59,24.85
05:09:08,24.81
05:12:17,24.76
05:15:25,24.76
05:18:34,24.73
05:21:42,24.69
05:24:51,24.65
05:28:00,24.63
05:31:08,24.63
05:34:18,24.57
05:37:27,24.56
05:40:35,24.55
05:43:44,24.52
05:46:52,24.50
05:50:01,24.50
05:53:10,24.49
05:56:19,24.45
05:59:27,24.44
06:02:36,24.44
06:05:44,24.44
06:08:53,24.41
06:12:02,24.39
06:15:10,24.38
06:18:19,24.38
06:21:27,24.36
06:24:36,24.36
06:27:44,24.32
06:30:53,24.34
06:34:02,24.32
06:37:10,24.31
06:40:19,24.31
06:43:27,24.31
06:46:36,24.32
06:49:45,24.31
06:52:53,24.31
06:56:02,24.31
06:59:11,24.31
07:02:19,24.31
07:05:28,24.31
07:08:37,24.31
07:11:45,24.31
07:14:54,24.31
07:18:03,24.31
07:21:11,24.31
07:24:20,24.29
07:27:29,24.30
07:30:37,24.31
07:33:46,24.27
07:36:54,24.27
07:40:03,24.29
07:43:12,24.29
07:46:20,24.30
07:49:29,24.30
07:52:37,24.29
07:55:46,24.30
07:58:57,24.25
08:02:05,24.29
08:05:14,24.26
08:08:22,24.25
08:11:31,24.25
08:14:39,24.25
08:17:48,24.25
08:20:57,24.25
08:24:05,24.44
08:27:14,24.88
08:30:22,25.24
08:33:31,25.46
08:36:40,25.61
08:39:48,25.68
08:42:57,25.69
08:46:05,25.69
08:49:14,25.66
08:52:22,25.63
08:55:31,25.59
08:58:40,25.54
09:01:48,25.49
09:04:57,25.45
09:08:05,25.43
09:11:14,25.40
09:14:22,25.50
09:17:31,25.86
09:20:39,26.16
09:23:49,26.32
09:26:58,26.43
09:30:06,26.44
09:33:15,26.44
09:36:24,26.39
09:39:32,26.34
09:42:41,26.29
09:45:49,26.23
09:48:58,26.16
09:52:06,26.10
09:55:15,26.00
09:58:24,25.95
10:01:32,25.88
10:04:41,25.81
10:07:49,25.77
10:10:58,25.71
10:14:07,25.65
10:17:15,25.61
10:20:24,25.55
10:23:32,25.50
10:26:41,25.44
10:29:50,25.41
10:32:58,25.38
10:36:07,25.34
10:39:15,25.31
10:42:24,25.27
10:45:33,25.25
10:48:41,25.20
10:51:50,25.19
10:54:59,25.15
10:58:07,25.13
11:01:16,25.06
11:04:25,25.04
11:07:33,25.00
11:10:42,24.99
11:13:50,24.95
11:16:59,24.94
11:20:08,24.89
11:23:16,24.88
11:26:25,24.88
11:29:34,24.84
11:32:42,24.81
11:35:51,24.81
11:38:59,24.81
11:42:08,24.79
11:45:17,24.76
11:48:25,24.76
11:51:34,24.75
11:54:42,24.74
11:57:51,24.74
12:00:59,24.71
12:04:08,24.69
12:07:17,24.69
12:10:26,24.68
12:13:35,24.65
12:16:43,24.63
12:19:52,24.61
12:23:01,24.57
12:26:09,24.57
12:29:18,24.56
12:32:26,24.56
12:35:35,24.55
12:38:44,24.56
12:41:52,24.52
12:45:01,24.52
12:48:10,24.52
12:51:18,24.52
12:54:27,24.50
12:57:35,24.50
13:00:44,24.50
13:03:53,24.50
13:07:01,24.50
13:10:10,24.50
13:13:19,24.50
13:16:27,24.49
13:19:37,24.48
13:22:46,24.50
13:25:54,24.49
13:29:03,24.48
13:32:11,24.44
13:35:20,24.44
13:38:29,24.45
13:41:37,24.44
13:44:46,24.44
13:47:54,24.44
13:51:03,24.44
13:54:12,24.44
13:57:20,24.44
14:00:29,24.44
14:03:38,24.44
14:06:46,24.44
14:09:55,24.44
14:13:03,24.41
14:16:12,24.43
14:19:21,24.43
14:22:29,24.44
14:25:38,24.44
14:28:46,24.44
14:31:55,24.44
14:35:04,24.44
14:38:12,24.44
14:41:21,24.44
14:44:29,24.44
14:47:38,24.45
14:50:47,24.45
14:53:55,24.49
14:57:04,24.48
15:00:13,24.48
15:03:21,24.46
15:06:30,24.48
15:09:38,24.48
15:12:47,24.50
15:15:55,24.46
15:19:04,24.50
15:22:13,24.50
15:25:21,24.50
15:28:30,24.50
15:31:38,24.50
15:34:47,24.50
15:37:56,24.50
15:41:04,24.50
15:44:13,24.50
15:47:22,24.50
15:50:30,24.52
15:53:39,24.51
15:56:48,24.51
15:59:56,24.55
16:03:05,24.52
16:06:14,24.54
16:09:22,24.55
16:12:31,24.55
16:15:39,24.55
16:18:48,24.55
16:21:57,24.56
16:25:05,24.56
16:28:14,24.71
16:31:23,25.35
16:34:31,25.95
16:37:40,26.38
16:40:48,26.61
16:43:57,26.73
16:47:06,26.75
16:50:14,26.71
16:53:23,26.63
16:56:31,26.56
16:59:40,26.46
17:02:49,26.35
17:05:57,26.26
17:09:06,26.16
17:12:14,26.07
17:15:23,25.99
17:18:32,25.90
17:21:40,25.80
17:24:49,25.75
17:27:57,25.70
17:31:06,25.64
17:34:15,25.60
17:37:23,25.54
17:40:32,25.50
17:43:40,25.44
17:46:49,25.41
17:49:58,25.36
17:53:06,25.31
17:56:15,25.27
17:59:24,25.26
18:02:32,25.25
18:05:41,25.20
18:08:50,25.19
18:11:58,25.13
18:15:07,25.13
18:18:15,25.07
18:21:24,25.06
18:24:32,25.06
18:27:41,25.05
18:30:50,25.00
18:33:58,25.00
18:37:07,25.00
18:40:16,24.99
18:43:24,24.96
18:46:33,24.94
18:49:41,24.94
18:52:50,24.94
18:55:59,24.91
18:59:07,24.89
19:02:16,24.89
19:05:24,24.88
19:08:33,24.88
19:11:42,24.88
19:14:50,24.82
19:17:59,24.84
19:21:08,24.81
19:24:16,24.81
19:27:25,24.81
19:30:33,24.81
19:33:42,24.80
19:36:51,24.77
19:39:59,24.80
19:43:08,24.77
19:46:16,24.79
19:49:25,24.79
19:52:34,24.76
19:55:42,24.75
19:58:51,24.75
20:02:00,24.75
20:05:08,24.75
20:08:17,24.75
20:11:26,24.75
20:14:34,24.74
20:17:43,24.74
20:20:51,24.73
20:24:00,24.71
20:27:09,24.73
20:30:17,24.73
20:33:27,24.71
20:36:36,24.75
20:39:44,24.73
20:42:53,24.75
20:46:01,24.75
20:49:10,24.75
20:52:19,24.75
20:55:27,24.80
20:58:36,25.15
21:01:45,25.84
21:04:53,26.36
21:08:02,26.71
21:11:10,26.88
21:14:19,26.95
21:17:28,26.94
21:20:36,26.86
21:23:45,26.77
21:26:54,26.69
21:30:02,26.57
21:33:11,26.46
21:36:19,26.36
21:39:28,26.27
21:42:37,26.18
21:45:45,26.09
21:48:54,26.02
21:52:02,25.96
21:55:11,25.90
21:58:20,25.82
22:01:29,25.79
22:04:37,25.73
22:07:46,25.68
22:10:54,25.63
22:14:03,25.59
22:17:12,25.55
22:20:20,25.51
22:23:29,25.45
22:26:38,25.44
22:29:46,25.40
22:32:55,25.38
22:36:05,25.31
22:39:14,25.32
22:42:23,25.29
22:45:32,25.27
22:48:40,25.25
22:51:49,25.23
22:54:57,25.20
22:58:06,25.19
23:01:15,25.18
23:04:23,25.14
23:07:32,25.13
23:10:41,25.13
23:13:49,25.11
23:16:58,25.09
23:20:07,25.06
23:23:15,25.06
23:26:24,25.05
23:29:33,25.02
23:32:41,25.00
23:35:50,25.00
23:38:59,24.94
23:42:07,24.94
23:45:16,24.94
23:48:24,24.91
23:51:33,24.89
23:54:42,24.88
23:57:51,24.88