00:00:13,23.56
00:03:22,23.56
00:06:31,23.63
00:09:39,24.69
00:12:48,25.43
00:15:56,25.82
00:19:05,25.99
00:22:13,26.06
00:25:22,26.02
00:28:30,25.98
00:31:39,25.90
00:34:48,25.80
00:37:56,25.71
00:41:05,25.60
00:44:14,25.51
00:47:22,25.41
00:50:31,25.32
00:53:39,25.25
00:56:48,25.19
00:59:57,25.13
01:03:05,25.07
01:06:14,25.00
01:09:22,24.91
01:12:31,24.84
01:15:39,24.75
01:18:48,24.66
01:21:57,24.59
01:25:05,24.52
01:28:14,24.49
01:31:22,24.44
01:34:31,24.40
01:37:40,24.36
01:40:48,24.31
01:43:57,24.31
01:47:05,24.26
01:50:14,24.25
01:53:23,24.21
01:56:31,24.19
01:59:40,24.16
02:02:49,24.13
02:05:57,24.11
02:09:06,24.06
02:12:14,24.06
02:15:23,24.02
02:18:31,24.00
02:21:40,24.00
02:24:49,23.99
02:27:57,23.94
02:31:06,23.94
02:34:14,23.94
02:37:23,23.90
02:40:32,23.88
02:43:40,23.88
02:46:49,23.88
02:49:57,24.04
02:53:06,25.31
02:56:15,27.13
02:59:23,28.95
03:02:32,30.23
03:05:40,30.89
03:08:49,31.13
03:11:57,31.15
03:15:06,30.94
03:18:15,30.57
03:21:23,30.19
03:24:32,29.86
03:27:40,29.55
03:30:49,29.25
03:33:57,28.95
03:37:06,28.69
03:40:15,28.44
03:43:23,28.19
03:46:32,27.96
03:49:40,27.73
03:52:49,27.52
03:55:58,27.31
03:59:06,27.11
04:02:15,26.93
04:05:23,26.76
04:08:32,26.59
04:11:40,26.44
04:14:49,26.30
04:17:57,26.16
04:21:06,26.04
04:24:15,25.91
04:27:23,25.80
04:30:32,25.70
04:33:40,25.59
04:36:49,25.50
04:39:58,25.44
04:43:06,26.29
04:46:15,27.86
04:49:23,29.60
04:52:32,31.29
04:55:40,32.86
04:58:49,33.77
05:01:58,33.83
05:05:06,33.52
05:08:15,33.10
05:11:23,32.66
05:14:32,32.24
05:17:40,31.80
05:20:49,31.39
05:23:57,30.99
05:27:06,30.59
05:30:14,30.23
05:33:23,29.88
05:36:32,29.55
05:39:40,29.21
05:42:49,28.94
05:45:57,28.64
05:49:06,28.39
05:52:15,28.15
05:55:23,27.90
05:58:32,27.70
06:01:40,28.26
06:04:49,29.66
06:07:57,31.29
06:11:06,32.92
06:14:15,34.01
06:17:23,34.13
06:20:32,33.80
06:23:40,33.30
06:26:49,32.83
06:29:57,32.38
06:33:06,31.96
06:36:15,31.55
06:39:23,31.18
06:42:32,30.81
06:45:40,30.46
06:48:49,30.13
06:51:58,29.81
06:55:06,29.50
06:58:15,29.24
07:01:23,28.98
07:04:32,28.71
07:07:40,28.48
07:10:49,28.25
07:13:58,28.05
07:17:06,27.85
07:20:15,27.66
07:23:24,27.49
07:26:32,27.31
07:29:41,27.15
07:32:49,27.00
07:35:58,26.86
07:39:07,26.77
07:42:15,27.79
07:45:24,29.59
07:48:32,31.60
07:51:41,33.00
07:54:49,33.40
07:57:58,33.35
08:01:07,33.10
08:04:15,32.71
08:07:24,32.29
08:10:32,31.85
08:13:41,31.43
08:16:49,31.02
08:19:58,30.65
08:23:07,30.30
08:26:15,29.96
08:29:24,29.69
08:32:32,29.38
08:35:41,29.10
08:38:49,28.85
08:41:58,28.61
08:45:07,28.40
08:48:15,28.19
08:51:24,28.00
08:54:32,27.82
08:57:41,27.64
09:00:50,27.49
09:03:58,27.32
09:07:07,27.18
09:10:16,27.05
09:13:24,26.91
09:16:33,26.79
09:19:41,26.66
09:22:50,26.56
09:25:59,26.44
09:29:07,26.32
09:32:16,26.23
09:35:24,26.13
09:38:33,26.02
09:41:42,25.95
09:44:50,25.86
09:47:59,25.79
09:51:08,25.73
09:54:16,25.65
09:57:25,25.57
10:00:33,25.51
10:03:42,25.46
10:06:51,25.39
10:09:59,25.34
10:13:08,25.31
10:16:16,25.25
10:19:25,25.20
10:22:34,25.15
10:25:42,25.13
10:28:51,25.06
10:31:59,25.02
10:35:08,24.96
10:38:17,24.94
10:41:25,24.88
10:44:34,24.84
10:47:43,24.81
10:50:51,24.75
10:54:00,24.71
10:57:08,24.69
11:00:17,24.66
11:03:26,24.63
11:06:34,24.59
11:09:43,24.56
11:12:52,24.56
11:16:00,24.51
11:19:09,24.50
11:22:17,24.49
11:25:26,24.44
11:28:35,24.44
11:31:43,24.39
11:34:52,24.38
11:38:00,24.38
11:41:09,24.38
11:44:18,24.35
11:47:26,24.31
11:50:35,24.31
11:53:43,24.31
11:56:52,24.31
12:00:01,24.31
12:03:09,24.31
12:06:18,24.31
12:09:26,24.26
12:12:35,24.25
12:15:44,24.25
12:18:52,24.25
12:22:01,24.25
12:25:09,24.23
12:28:18,24.19
12:31:27,24.19
12:34:35,24.19
12:37:44,24.19
12:40:53,24.19
12:44:01,24.19
12:47:10,24.15
12:50:18,24.15
12:53:27,24.13
12:56:35,24.13
12:59:44,24.13
13:02:53,24.13
13:06:01,24.13
13:09:10,24.13
13:12:18,24.13
13:15:27,24.13
13:18:36,24.11
13:21:44,24.09
13:24:53,24.07
13:28:01,24.06
13:31:10,24.06
13:34:19,24.06
13:37:27,24.06
13:40:36,24.06
13:43:45,24.06
13:46:53,24.06
13:50:02,24.06
13:53:11,24.06
13:56:19,24.06
13:59:28,24.06
14:02:36,24.06
14:05:45,24.06
14:08:54,24.06
14:12:02,24.06
14:15:11,24.05
14:18:19,24.06
14:21:28,24.05
14:24:37,24.02
14:27:45,24.00
14:30:54,24.00
14:34:03,24.00
14:37:11,24.00
14:40:20,24.00
14:43:29,24.00
14:46:37,24.00
14:49:46,24.00
14:52:54,24.00
14:56:03,24.00
14:59:12,24.00
15:02:20,24.00
15:05:29,24.23
15:08:37,25.40
15:11:46,25.98
15:14:55,26.30
15:18:03,26.44
15:21:12,26.44
15:24:20,26.43
15:27:29,26.36
15:30:37,26.27
15:33:46,26.21
15:36:55,26.11
15:40:03,26.04
15:43:12,25.95
15:46:21,25.85
15:49:29,25.77
15:52:38,25.70
15:55:47,25.61
15:58:55,25.55
16:02:04,25.48
16:05:12,25.40
16:08:21,25.34
16:11:30,25.30
16:14:38,25.25
16:17:47,25.73
16:20:56,26.71
16:24:04,27.05
16:27:13,27.24
16:30:21,27.25
16:33:30,27.23
16:36:39,27.15
16:39:47,27.06
16:42:56,26.95
16:46:04,26.84
16:49:13,26.73
16:52:22,26.63
16:55:30,26.51
16:58:39,26.41
17:01:48,26.32
17:04:56,26.21
17:08:05,26.13
17:11:13,26.04
17:14:22,25.95
17:17:31,25.86
17:20:40,25.77
17:23:48,25.71
17:26:57,25.65
17:30:05,25.57
17:33:14,25.51
17:36:23,25.46
17:39:31,25.41
17:42:40,25.35
17:45:49,25.31
17:48:57,25.25
17:52:06,25.21
17:55:15,25.16
17:58:23,25.13
18:01:32,25.06
18:04:40,25.02
18:07:49,25.00
18:10:58,24.94
18:14:06,24.94
18:17:15,24.88
18:20:23,24.85
18:23:32,24.81
18:26:41,24.81
18:29:49,24.75
18:32:58,24.75
18:36:06,24.74
18:39:15,24.69
18:42:24,24.69
18:45:32,24.69
18:48:41,24.64
18:51:50,24.63
18:54:58,24.61
18:58:07,24.59
19:01:16,24.56
19:04:24,24.55
19:07:33,24.51
19:10:41,24.50
19:13:50,24.49
19:16:59,24.44
19:20:07,24.40
19:23:16,24.38
19:26:25,24.38
19:29:33,24.32
19:32:42,24.34
19:35:50,24.31
19:38:59,24.31
19:42:08,24.31
19:45:16,24.31
19:48:25,24.31
19:51:34,24.27
19:54:42,24.26
19:57:51,24.25
20:00:59,24.25
20:04:08,24.25
20:07:17,24.25
20:10:25,24.24
20:13:34,24.19
20:16:42,24.19
20:19:51,24.19
20:23:00,24.93
20:26:08,26.10
20:29:17,26.45
20:32:26,26.56
20:35:34,26.63
20:38:43,26.61
20:41:52,26.55
20:45:00,26.48
20:48:09,26.40
20:51:18,26.30
20:54:26,26.21
20:57:35,26.11
21:00:43,26.04
21:03:52,25.95
21:07:01,25.85
21:10:09,25.77
21:13:18,25.70
21:16:27,25.63
21:19:35,25.56
21:22:44,25.50
21:25:52,25.43
21:29:01,25.38
21:32:10,25.31
21:35:18,25.26
21:38:27,25.23
21:41:36,25.19
21:44:44,25.14
21:47:53,25.11
21:51:01,25.06
21:54:10,25.04
21:57:19,25.00
22:00:27,24.98
22:03:36,24.94
22:06:45,24.90
22:09:53,24.88
22:13:02,24.85
22:16:11,24.81
22:19:19,24.80
22:22:28,24.75
22:25:36,24.75
22:28:45,24.70
22:31:54,24.69
22:35:02,24.69
22:38:11,24.63
22:41:19,24.63
22:44:28,24.63
22:47:37,24.60
22:50:46,24.56
22:53:54,24.56
22:57:03,24.56
23:00:12,24.54
23:03:20,24.50
23:06:29,24.50
23:09:37,24.50
23:12:46,24.50
23:15:55,24.48
23:19:04,24.44
23:22:12,24.44
23:25:21,24.44
23:28:29,24.43
23:31:38,24.40
23:34:47,24.38
23:37:55,24.38
23:41:04,24.38
23:44:13,24.36
23:47:21,24.32
23:50:30,24.31
23:53:39,24.31
23:56:47,24.31
23:59:56,24.31