00:01:34,24.51
00:04:43,24.51
00:07:52,24.50
00:11:00,24.50
00:14:09,24.50
00:17:17,24.50
00:20:26,24.50
00:23:35,24.49
00:26:43,24.48
00:29:52,24.50
00:33:00,24.44
00:36:09,24.45
00:39:18,24.45
00:42:26,24.44
00:45:35,24.45
00:48:43,24.45
00:51:52,24.44
00:55:01,24.44
00:58:09,24.44
01:01:18,24.44
01:04:26,24.44
01:07:35,24.44
01:10:44,24.44
01:13:52,24.44
01:17:01,24.44
01:20:09,24.43
01:23:18,24.41
01:26:26,24.41
01:29:35,24.43
01:32:44,24.44
01:35:52,24.45
01:39:01,24.49
01:42:09,24.50
01:45:18,24.49
01:48:27,24.44
01:51:35,24.46
01:54:44,24.44
01:57:52,24.45
02:01:01,24.44
02:04:10,24.44
02:07:18,24.44
02:10:27,24.40
02:13:35,24.39
02:16:44,24.38
02:19:53,24.38
02:23:01,24.32
02:26:10,24.31
02:29:18,24.31
02:32:27,24.30
02:35:36,24.27
02:38:44,24.25
02:41:53,24.25
02:45:01,24.51
02:48:10,25.18
02:51:18,26.01
02:54:27,26.86
02:57:35,27.66
03:00:44,28.26
03:03:53,28.66
03:07:01,28.93
03:10:10,28.98
03:13:18,28.75
03:16:27,28.41
03:19:35,28.06
03:22:44,27.76
03:25:53,27.51
03:29:01,27.29
03:32:10,27.09
03:35:18,26.93
03:38:27,26.77
03:41:35,26.63
03:44:44,26.50
03:47:53,26.38
03:51:01,26.26
03:54:10,26.16
03:57:18,26.06
04:00:27,25.96
04:03:36,25.89
04:06:44,25.79
04:09:53,25.76
04:13:01,26.05
04:16:10,26.69
04:19:18,27.45
04:22:27,28.24
04:25:36,29.02
04:28:44,29.68
04:31:53,29.98
04:35:01,29.90
04:38:10,29.74
04:41:19,29.46
04:44:27,29.19
04:47:36,28.90
04:50:44,28.65
04:53:53,28.41
04:57:01,28.20
05:00:10,27.99
05:03:19,27.77
05:06:27,27.60
05:09:36,27.43
05:12:44,27.27
05:15:53,27.15
05:19:01,27.39
05:22:10,28.00
05:25:18,28.81
05:28:27,29.73
05:31:36,30.40
05:34:44,30.66
05:37:53,30.64
05:41:01,30.43
05:44:10,30.13
05:47:18,29.76
05:50:27,29.39
05:53:36,29.02
05:56:44,28.68
05:59:53,28.36
06:03:01,28.06
06:06:10,27.80
06:09:18,27.59
06:12:27,27.40
06:15:36,27.21
06:18:44,27.09
06:21:53,26.96
06:25:01,26.90
06:28:10,27.19
06:31:18,27.90
06:34:27,28.79
06:37:35,29.79
06:40:44,30.48
06:43:53,30.76
06:47:01,30.75
06:50:10,30.51
06:53:18,30.20
06:56:27,29.82
06:59:35,29.48
07:02:44,29.13
07:05:53,28.81
07:09:01,28.50
07:12:10,28.26
07:15:18,28.04
07:18:27,27.84
07:21:35,27.64
07:24:44,27.48
07:27:52,27.31
07:31:01,27.15
07:34:09,27.02
07:37:18,27.05
07:40:27,27.51
07:43:35,28.38
07:46:44,29.39
07:49:52,30.44
07:53:01,31.29
07:56:09,31.82
07:59:18,32.16
08:02:26,32.17
08:05:35,31.86
08:08:44,31.48
08:11:52,31.09
08:15:01,30.68
08:18:09,30.29
08:21:18,29.91
08:24:26,29.56
08:27:35,29.25
08:30:43,28.94
08:33:52,28.66
08:37:01,28.40
08:40:09,28.15
08:43:18,27.91
08:46:26,27.73
08:49:35,27.54
08:52:44,27.35
08:55:52,27.19
08:59:01,27.04
09:02:09,26.89
09:05:18,26.76
09:08:27,26.79
09:11:35,27.34
09:14:44,28.21
09:17:52,29.24
09:21:01,30.04
09:24:09,30.41
09:27:18,30.52
09:30:27,30.45
09:33:35,30.26
09:36:44,30.00
09:39:52,29.69
09:43:01,29.40
09:46:10,29.13
09:49:18,28.81
09:52:27,28.52
09:55:35,28.25
09:58:44,28.01
10:01:52,27.77
10:05:01,27.57
10:08:10,27.38
10:11:18,27.18
10:14:27,27.01
10:17:35,26.86
10:20:44,26.73
10:23:53,26.60
10:27:01,26.46
10:30:10,26.35
10:33:18,26.32
10:36:27,26.68
10:39:36,27.45
10:42:44,28.48
10:45:53,29.57
10:49:01,30.55
10:52:10,31.02
10:55:18,31.16
10:58:27,31.09
11:01:35,30.86
11:04:44,30.56
11:07:53,30.18
11:11:01,29.84
11:14:10,29.46
11:17:18,29.09
11:20:27,28.80
11:23:35,28.49
11:26:44,28.20
11:29:53,27.95
11:33:01,27.71
11:36:10,27.49
11:39:18,27.30
11:42:27,27.13
11:45:35,26.95
11:48:44,26.82
11:51:52,26.71
11:55:01,26.95
11:58:10,27.65
12:01:18,28.60
12:04:27,29.66
12:07:35,30.48
12:10:44,30.88
12:13:52,30.96
12:17:01,30.85
12:20:10,30.63
12:23:18,30.31
12:26:27,29.98
12:29:35,29.63
12:32:44,29.30
12:35:52,28.98
12:39:01,28.68
12:42:10,28.40
12:45:18,28.15
12:48:27,27.91
12:51:35,27.69
12:54:44,27.48
12:57:53,27.30
13:01:01,27.14
13:04:10,27.00
13:07:18,26.86
13:10:27,26.74
13:13:36,26.63
13:16:44,26.54
13:19:53,26.65
13:23:01,27.25
13:26:10,28.18
13:29:19,29.26
13:32:27,30.30
13:35:36,31.11
13:38:44,31.64
13:41:53,31.88
13:45:02,31.77
13:48:10,31.48
13:51:19,31.10
13:54:27,30.73
13:57:36,30.34
14:00:44,29.96
14:03:53,29.63
14:07:01,29.27
14:10:10,28.96
14:13:19,28.69
14:16:27,28.41
14:19:36,28.18
14:22:44,27.95
14:25:53,27.76
14:29:01,27.57
14:32:10,27.41
14:35:19,27.24
14:38:27,27.10
14:41:36,26.95
14:44:44,26.81
14:47:53,26.69
14:51:01,26.57
14:54:10,26.48
14:57:19,26.38
15:00:27,26.31
15:03:36,26.57
15:06:44,27.29
15:09:53,28.27
15:13:01,29.19
15:16:10,29.74
15:19:19,29.93
15:22:27,29.91
15:25:36,29.79
15:28:45,29.56
15:31:53,29.34
15:35:02,29.09
15:38:10,28.82
15:41:19,28.56
15:44:27,28.32
15:47:36,28.09
15:50:45,27.86
15:53:53,27.68
15:57:02,27.50
16:00:10,27.32
16:03:19,27.21
16:06:27,27.06
16:09:36,26.96
16:12:45,26.85
16:15:53,26.77
16:19:02,26.71
16:22:10,26.88
16:25:19,27.18
16:28:28,27.36
16:31:36,27.44
16:34:45,27.46
16:37:53,27.41
16:41:02,27.34
16:44:11,27.25
16:47:19,27.14
16:50:28,27.04
16:53:36,26.90
16:56:45,26.79
16:59:54,26.69
17:03:02,26.56
17:06:11,26.46
17:09:19,26.36
17:12:28,26.27
17:15:37,26.19
17:18:45,26.11
17:21:54,26.06
17:25:03,25.96
17:28:11,25.91
17:31:20,25.84
17:34:28,25.79
17:37:37,25.74
17:40:45,25.66
17:43:54,25.63
17:47:03,25.57
17:50:11,25.51
17:53:20,25.48
17:56:29,25.44
17:59:37,25.39
18:02:46,25.38
18:05:55,25.38
18:09:03,25.39
18:12:12,25.44
18:15:20,25.45
18:18:29,25.49
18:21:37,25.50
18:24:46,25.50
18:27:55,25.68
18:31:03,26.10
18:34:12,26.39
18:37:21,26.56
18:40:29,26.63
18:43:38,26.63
18:46:46,26.60
18:49:55,26.55
18:53:03,26.46
18:56:12,26.39
18:59:21,26.31
19:02:29,26.24
19:05:38,26.18
19:08:47,26.07
19:11:55,26.01
19:15:04,25.96
19:18:12,25.93
19:21:21,25.86
19:24:30,25.81
19:27:38,25.75
19:30:47,25.74
19:33:55,25.69
19:37:04,25.64
19:40:13,25.60
19:43:21,25.56
19:46:30,25.50
19:49:39,25.46
19:52:47,25.44
19:55:56,25.40
19:59:05,25.38
20:02:13,25.34
20:05:22,25.31
20:08:30,25.26
20:11:39,25.26
20:14:48,25.23
20:17:56,25.20
20:21:05,25.18
20:24:13,25.15
20:27:22,25.13
20:30:31,25.11
20:33:39,25.06
20:36:48,25.06
20:39:57,25.02
20:43:05,25.00
20:46:14,24.99
20:49:22,24.98
20:52:31,24.94
20:55:40,24.94
20:58:48,24.91
21:01:57,24.88
21:05:06,24.88
21:08:14,24.85
21:11:23,24.84
21:14:32,24.81
21:17:40,24.81
21:20:49,24.80
21:23:57,24.81
21:27:06,25.05
21:30:15,25.36
21:33:23,25.57
21:36:32,25.68
21:39:40,25.70
21:42:49,25.69
21:45:58,25.64
21:49:06,25.57
21:52:15,25.52
21:55:23,25.44
21:58:32,25.36
22:01:41,25.32
22:04:49,25.26
22:07:58,25.20
22:11:06,25.15
22:14:15,25.09
22:17:24,25.05
22:20:32,25.00
22:23:41,24.96
22:26:50,24.94
22:29:58,24.90
22:33:07,24.88
22:36:16,24.86
22:39:24,24.82
22:42:33,24.81
22:45:42,24.80
22:48:50,24.76
22:51:59,24.76
22:55:07,24.75
22:58:16,24.74
23:01:25,24.71
23:04:33,24.69
23:07:42,24.69
23:10:50,24.68
23:13:59,24.70
23:17:08,25.06
23:20:16,25.75
23:23:25,26.66
23:26:33,27.61
23:29:42,28.55
23:32:51,29.21
23:35:59,29.45
23:39:08,29.43
23:42:16,29.23
23:45:25,28.94
23:48:33,28.63
23:51:42,28.31
23:54:51,28.00
23:57:59,27.71