00:00:46,16.06 00:03:54,16.00 00:07:03,15.97 00:10:11,15.96 00:13:20,15.90 00:16:28,15.85 00:19:37,15.81 00:22:46,15.66 00:25:54,15.69 00:29:03,15.65 00:32:11,15.60 00:35:20,15.63 00:38:28,15.70 00:41:37,15.64 00:44:45,15.57 00:47:54,15.56 00:51:03,15.51 00:54:11,15.46 00:57:20,15.43 01:00:28,15.31 01:03:37,15.29 01:06:45,15.32 01:09:54,15.26 01:13:02,15.25 01:16:11,15.22 01:19:20,15.13 01:22:28,15.22 01:25:37,15.14 01:28:45,15.07 01:31:54,14.95 01:35:03,15.01 01:38:11,15.03 01:41:20,14.97 01:44:28,14.97 01:47:37,14.95 01:50:45,14.96 01:53:54,14.97 01:57:02,14.95 02:00:11,14.90 02:03:19,14.86 02:06:28,14.81 02:09:37,14.82 02:12:45,14.81 02:15:54,14.68 02:19:02,14.71 02:22:11,14.70 02:25:19,14.76 02:28:28,14.81 02:31:37,14.74 02:34:45,14.64 02:37:54,14.60 02:41:02,14.75 02:44:11,14.64 02:47:20,14.66 02:50:28,14.56 02:53:37,14.57 02:56:45,14.60 02:59:54,14.64 03:03:02,14.69 03:06:11,14.66 03:09:19,14.68 03:12:28,14.59 03:15:36,14.54 03:18:45,14.53 03:21:53,14.60 03:25:02,14.50 03:28:11,14.44 03:31:19,14.41 03:34:28,14.45 03:37:36,14.50 03:40:45,14.49 03:43:53,14.46 03:47:02,14.41 03:50:10,14.53 03:53:19,14.60 03:56:27,14.57 03:59:36,14.57 04:02:45,14.60 04:05:53,14.53 04:09:02,14.49 04:12:10,14.46 04:15:19,14.50 04:18:27,14.53 04:21:36,14.50 04:24:45,14.50 04:27:53,14.46 04:31:02,14.47 04:34:10,14.46 04:37:19,14.46 04:40:27,14.47 04:43:36,14.50 04:46:45,14.54 04:49:53,14.47 04:53:02,14.49 04:56:10,14.49 04:59:19,14.46 05:02:27,14.49 05:05:36,14.59 05:08:45,14.68 05:11:53,14.78 05:15:02,14.76 05:18:10,14.81 05:21:19,14.81 05:24:27,14.82 05:27:36,14.93 05:30:45,14.90 05:33:53,14.93 05:37:02,14.90 05:40:10,14.90 05:43:19,14.91 05:46:27,14.99 05:49:36,15.03 05:52:45,15.06 05:55:53,15.09 05:59:02,15.01 06:02:10,15.05 06:05:19,15.10 06:08:28,15.25 06:11:36,15.31 06:14:45,15.38 06:17:53,15.64 06:21:02,15.60 06:24:10,15.56 06:27:19,15.68 06:30:27,16.07 06:33:36,16.01 06:36:44,16.06 06:39:53,15.96 06:43:02,16.02 06:46:10,16.11 06:49:19,16.24 06:52:28,16.35 06:55:36,16.34 06:58:45,16.38 07:01:53,16.50 07:05:02,16.70 07:08:10,16.76 07:11:19,16.89 07:14:27,16.94 07:17:36,16.86 07:20:45,16.90 07:23:53,17.09 07:27:02,17.14 07:30:10,17.21 07:33:19,17.32 07:36:27,17.45 07:39:36,17.44 07:42:45,17.40 07:45:53,17.43 07:49:02,17.39 07:52:10,17.46 07:55:19,17.45 07:58:27,17.51 08:01:36,17.69 08:04:44,17.79 08:07:53,17.94 08:11:02,17.88 08:14:10,17.88 08:17:19,17.93 08:20:27,18.13 08:23:36,18.24 08:26:44,18.34 08:29:53,18.36 08:33:01,18.50 08:36:10,18.66 08:39:19,18.64 08:42:27,18.76 08:45:36,18.85 08:48:44,19.06 08:51:53,19.11 08:55:01,19.15 08:58:10,19.38 09:01:19,19.55 09:04:27,19.66 09:07:36,19.71 09:10:44,19.85 09:13:53,19.91 09:17:01,19.85 09:20:10,20.04 09:23:19,20.10 09:26:27,20.32 09:29:36,20.48 09:32:45,20.43 09:35:53,20.64 09:39:02,20.82 09:42:10,20.88 09:45:19,20.89 09:48:28,20.93 09:51:36,21.21 09:54:45,21.30 09:57:53,21.36 10:01:02,21.45 10:04:11,21.51 10:07:19,21.66 10:10:28,21.76 10:13:36,21.82 10:16:45,21.73 10:19:53,21.86 10:23:02,22.10 10:26:11,22.32 10:29:19,22.52 10:32:28,22.55 10:35:37,22.44 10:38:45,22.51 10:41:54,22.49 10:45:02,22.49 10:48:11,22.57 10:51:19,22.61 10:54:28,22.86 10:57:37,22.82 11:00:45,22.86 11:03:54,23.02 11:07:02,23.16 11:10:11,23.34 11:13:20,23.54 11:16:28,23.55 11:19:37,23.63 11:22:46,23.74 11:25:54,23.86 11:29:03,23.45 11:32:11,23.55 11:35:20,23.69 11:38:29,23.68 11:41:37,23.79 11:44:46,23.69 11:47:54,23.79 11:51:03,23.90 11:54:12,23.98 11:57:20,23.94 12:00:29,23.95 12:03:37,24.11 12:06:46,24.18 12:09:55,24.01 12:13:03,23.56 12:16:12,23.95 12:19:20,24.59 12:22:29,24.84 12:25:38,24.91 12:28:46,24.50 12:31:55,24.76 12:35:03,24.77 12:38:12,24.61 12:41:21,24.48 12:44:29,24.41 12:47:38,24.07 12:50:46,24.11 12:53:55,24.75 12:57:04,24.70 13:00:12,24.39 13:03:21,24.20 13:06:29,24.00 13:09:38,24.15 13:12:47,24.79 13:15:55,24.88 13:19:04,24.77 13:22:12,24.40 13:25:21,24.34 13:28:30,24.25 13:31:38,24.23 13:34:47,24.52 13:37:55,24.29 13:41:04,24.10 13:44:13,24.07 13:47:21,24.39 13:50:30,24.63 13:53:38,24.99 13:56:47,25.11 13:59:56,25.40 14:03:04,25.64 14:06:13,25.75 14:09:22,25.45 14:12:30,24.73 14:15:39,24.56 14:18:48,24.84 14:21:56,25.52 14:25:05,25.96 14:28:13,26.04 14:31:22,26.15 14:34:31,26.48 14:37:39,25.79 14:40:48,26.01 14:43:57,26.26 14:47:05,26.27 14:50:14,26.16 14:53:22,25.77 14:56:31,26.06 14:59:40,25.90 15:02:48,26.04 15:05:57,26.45 15:09:06,26.65 15:12:14,26.59 15:15:23,26.13 15:18:31,25.64 15:21:40,25.16 15:24:49,25.02 15:27:57,24.98 15:31:06,25.50 15:34:14,26.02 15:37:23,26.02 15:40:32,25.85 15:43:40,25.39 15:46:49,25.60 15:49:57,25.89 15:53:06,25.98 15:56:15,26.07 15:59:23,26.43 16:02:32,26.31 16:05:41,26.36 16:08:49,26.02 16:11:58,26.01 16:15:06,26.19 16:18:15,26.32 16:21:24,26.25 16:24:32,26.29 16:27:41,25.96 16:30:49,25.93 16:33:58,26.07 16:37:07,26.09 16:40:15,26.14 16:43:24,26.20 16:46:33,26.09 16:49:41,25.99 16:52:50,26.05 16:55:58,26.13 16:59:07,26.16 17:02:16,26.27 17:05:24,26.06 17:08:33,26.09 17:11:42,26.23 17:14:50,26.27 17:17:59,26.40 17:21:07,26.15 17:24:16,26.24 17:27:25,26.23 17:30:33,26.09 17:33:42,26.19 17:36:50,26.15 17:39:59,25.98 17:43:08,26.11 17:46:16,26.11 17:49:25,26.02 17:52:34,25.76 17:55:42,25.65 17:58:51,25.57 18:02:00,25.39 18:05:08,25.39 18:08:17,25.44 18:11:26,25.43 18:14:34,25.34 18:17:43,25.23 18:20:51,25.10 18:24:00,25.02 18:27:09,25.02 18:30:17,25.09 18:33:26,24.96 18:36:34,24.80 18:39:43,24.73 18:42:51,24.69 18:46:00,24.55 18:49:09,24.50 18:52:17,24.48 18:55:26,24.43 18:58:35,24.38 19:01:43,24.36 19:04:52,24.27 19:08:00,24.26 19:11:09,24.24 19:14:18,24.21 19:17:26,24.11 19:20:35,24.05 19:23:43,24.06 19:26:52,23.96 19:30:01,23.94 19:33:09,23.90 19:36:18,23.73 19:39:26,23.64 19:42:35,23.64 19:45:44,23.55 19:48:52,23.49 19:52:01,23.45 19:55:10,23.39 19:58:18,23.31 20:01:27,23.24 20:04:36,23.21 20:07:44,23.23 20:10:53,23.13 20:14:02,23.13 20:17:10,23.02 20:20:19,22.93 20:23:27,22.88 20:26:36,22.84 20:29:45,22.76 20:32:53,22.66 20:36:02,22.63 20:39:11,22.60 20:42:19,22.55 20:45:28,22.48 20:48:37,22.60 20:51:45,22.95 20:54:54,23.30 20:58:02,22.89 21:01:11,22.50 21:04:20,22.06 21:07:28,21.86 21:10:37,21.76 21:13:46,21.34 21:16:54,21.19 21:20:03,20.98 21:23:11,20.63 21:26:20,20.30 21:29:29,20.16 21:32:37,19.99 21:35:46,19.88 21:38:55,19.61 21:42:03,19.38 21:45:12,19.32 21:48:21,19.20 21:51:29,19.10 21:54:38,19.10 21:57:47,18.89 22:00:55,18.46 22:04:04,18.31 22:07:13,18.29 22:10:21,18.26 22:13:30,18.19 22:16:39,18.00 22:19:47,17.81 22:22:56,17.63 22:26:05,17.41 22:29:13,17.30 22:32:22,17.23 22:35:30,17.13 22:38:39,17.09 22:41:48,17.02 22:44:56,16.86 22:48:05,16.73 22:51:14,16.66 22:54:22,16.65 22:57:31,16.80 23:00:39,16.64 23:03:48,16.23 23:06:57,16.09 23:10:05,16.09 23:13:14,16.00 23:16:22,15.85 23:19:31,15.75 23:22:40,15.74 23:25:48,15.84 23:28:57,15.81 23:32:05,15.76 23:35:14,15.75 23:38:23,15.66 23:41:31,15.44 23:44:40,15.38 23:47:49,15.50 23:50:57,15.43 23:54:06,15.34 23:57:14,15.24