00:00:46,15.78 00:03:54,15.75 00:07:03,15.72 00:10:11,15.60 00:13:20,15.56 00:16:28,15.55 00:19:37,15.47 00:22:46,15.44 00:25:54,15.39 00:29:03,15.40 00:32:11,15.30 00:35:20,15.32 00:38:28,15.29 00:41:37,15.29 00:44:45,15.22 00:47:54,15.31 00:51:03,15.26 00:54:11,15.10 00:57:20,15.04 01:00:28,14.99 01:03:37,15.03 01:06:45,14.96 01:09:54,14.91 01:13:03,14.86 01:16:11,14.89 01:19:20,14.80 01:22:28,14.86 01:25:37,14.84 01:28:45,14.71 01:31:54,14.69 01:35:03,14.59 01:38:11,14.59 01:41:20,14.53 01:44:28,14.49 01:47:37,14.50 01:50:45,14.51 01:53:54,14.46 01:57:02,14.40 02:00:11,14.39 02:03:19,14.31 02:06:28,14.34 02:09:37,14.39 02:12:45,14.39 02:15:54,14.38 02:19:02,14.29 02:22:11,14.28 02:25:19,14.20 02:28:28,14.24 02:31:37,14.30 02:34:45,14.21 02:37:54,14.15 02:41:02,14.20 02:44:11,14.26 02:47:20,14.24 02:50:28,14.21 02:53:37,14.03 02:56:45,14.03 02:59:54,14.06 03:03:02,14.18 03:06:11,14.20 03:09:19,14.26 03:12:28,14.15 03:15:36,14.10 03:18:45,14.07 03:21:53,13.99 03:25:02,13.85 03:28:11,13.80 03:31:19,13.79 03:34:28,13.66 03:37:36,13.80 03:40:45,13.99 03:43:53,13.95 03:47:02,13.88 03:50:10,13.89 03:53:19,14.07 03:56:27,14.06 03:59:36,14.10 04:02:45,14.04 04:05:53,13.93 04:09:02,13.97 04:12:10,14.05 04:15:19,14.05 04:18:27,14.09 04:21:36,14.01 04:24:45,14.00 04:27:53,14.09 04:31:02,14.07 04:34:10,14.01 04:37:19,13.89 04:40:27,13.93 04:43:36,14.07 04:46:45,14.05 04:49:53,13.91 04:53:02,13.85 04:56:10,13.93 04:59:19,14.01 05:02:27,14.03 05:05:36,14.16 05:08:45,14.26 05:11:53,14.21 05:15:02,14.07 05:18:10,14.14 05:21:19,14.22 05:24:28,14.18 05:27:36,14.29 05:30:45,14.24 05:33:53,14.25 05:37:02,14.20 05:40:10,14.24 05:43:19,14.31 05:46:27,14.55 05:49:36,14.60 05:52:45,14.56 05:55:53,14.60 05:59:02,14.57 06:02:10,14.69 06:05:19,14.72 06:08:28,14.80 06:11:36,14.82 06:14:45,14.88 06:17:53,15.06 06:21:02,15.28 06:24:10,15.43 06:27:19,15.54 06:30:27,15.60 06:33:36,15.74 06:36:44,15.93 06:39:53,15.97 06:43:02,16.13 06:46:10,16.21 06:49:19,16.34 06:52:28,16.38 06:55:36,16.50 06:58:45,16.69 07:01:53,16.76 07:05:02,16.91 07:08:10,17.01 07:11:19,17.14 07:14:27,17.27 07:17:36,17.38 07:20:45,17.57 07:23:53,17.74 07:27:02,17.90 07:30:10,17.82 07:33:19,18.24 07:36:27,18.38 07:39:36,18.51 07:42:45,18.79 07:45:53,19.65 07:49:02,21.27 07:52:10,22.38 07:55:19,23.54 07:58:27,23.98 08:01:36,25.06 08:04:44,25.90 08:07:53,26.39 08:11:02,26.95 08:14:10,27.39 08:17:19,27.57 08:20:27,28.05 08:23:36,28.48 08:26:44,28.38 08:29:53,28.81 08:33:01,29.21 08:36:10,28.95 08:39:19,29.70 08:42:27,30.06 08:45:36,30.48 08:48:44,30.80 08:51:53,30.60 08:55:01,31.18 08:58:10,31.32 09:01:19,31.49 09:04:27,31.84 09:07:36,31.90 09:10:44,32.54 09:13:53,32.65 09:17:02,32.42 09:20:10,32.75 09:23:19,32.95 09:26:27,32.88 09:29:36,33.09 09:32:45,33.59 09:35:53,33.60 09:39:02,34.04 09:42:10,33.95 09:45:19,33.74 09:48:28,33.77 09:51:36,33.71 09:54:45,34.26 09:57:53,34.73 10:01:02,34.76 10:04:11,34.29 10:07:19,34.71 10:10:28,34.74 10:13:36,34.91 10:16:45,34.61 10:19:53,35.11 10:23:02,35.23 10:26:11,35.46 10:29:19,35.85 10:32:28,35.75 10:35:37,35.75 10:38:45,35.69 10:41:54,35.95 10:45:02,36.08 10:48:11,35.75 10:51:19,35.84 10:54:28,36.11 10:57:37,36.04 11:00:45,36.48 11:03:54,36.56 11:07:02,36.45 11:10:11,36.74 11:13:20,36.39 11:16:28,36.42 11:19:37,36.49 11:22:46,35.73 11:25:54,36.60 11:29:03,37.46 11:32:11,37.69 11:35:20,37.55 11:38:29,37.34 11:41:37,37.21 11:44:46,37.69 11:47:54,36.63 11:51:03,34.58 11:54:12,36.52 11:57:20,37.19 12:00:29,37.96 12:03:37,38.14 12:06:46,35.89 12:09:55,35.25 12:13:03,33.67 12:16:12,36.09 12:19:20,37.66 12:22:29,38.13 12:25:38,38.05 12:28:46,38.67 12:31:55,39.04 12:35:03,38.77 12:38:12,38.40 12:41:21,37.77 12:44:29,36.00 12:47:38,31.02 12:50:46,29.95 12:53:55,35.27 12:57:04,32.71 13:00:12,30.26 13:03:21,29.20 13:06:29,28.82 13:09:38,29.71 13:12:47,34.90 13:15:55,35.96 13:19:04,33.41 13:22:12,30.51 13:25:21,28.80 13:28:30,27.90 13:31:38,27.64 13:34:47,31.38 13:37:55,29.74 13:41:04,28.48 13:44:13,28.89 13:47:21,31.64 13:50:30,33.92 13:53:39,36.39 13:56:47,37.35 13:59:56,37.74 14:03:05,37.67 14:06:13,38.29 14:09:22,36.91 14:12:30,32.11 14:15:39,30.16 14:18:48,32.96 14:21:56,36.24 14:25:05,37.64 14:28:13,37.75 14:31:22,38.31 14:34:31,35.96 14:37:39,32.44 14:40:48,31.07 14:43:57,30.36 14:47:05,29.99 14:50:14,29.99 14:53:22,29.73 14:56:31,29.59 14:59:40,29.43 15:02:48,29.38 15:05:57,29.41 15:09:06,29.96 15:12:14,30.16 15:15:23,29.59 15:18:31,28.68 15:21:40,28.07 15:24:49,27.73 15:27:57,27.31 15:31:06,27.82 15:34:14,28.41 15:37:23,28.63 15:40:32,28.32 15:43:40,27.73 15:46:49,27.74 15:49:57,27.80 15:53:06,28.10 15:56:15,28.24 15:59:23,28.54 16:02:32,28.64 16:05:41,28.51 16:08:49,28.05 16:11:58,27.99 16:15:06,28.34 16:18:15,28.51 16:21:24,28.60 16:24:32,27.90 16:27:41,27.55 16:30:49,27.50 16:33:58,27.63 16:37:07,27.43 16:40:15,27.23 16:43:24,27.02 16:46:33,27.04 16:49:41,27.20 16:52:50,27.24 16:55:58,27.24 16:59:07,27.15 17:02:16,27.18 17:05:24,27.01 17:08:33,26.90 17:11:42,27.06 17:14:50,27.11 17:17:59,27.00 17:21:07,26.64 17:24:16,26.46 17:27:25,26.65 17:30:33,26.66 17:33:42,26.65 17:36:50,26.43 17:39:59,26.34 17:43:08,26.45 17:46:16,26.50 17:49:25,26.32 17:52:34,26.07 17:55:42,26.07 17:58:51,26.11 18:02:00,26.06 18:05:08,26.09 18:08:17,26.14 18:11:26,26.19 18:14:34,26.00 18:17:43,26.00 18:20:51,25.74 18:24:00,25.73 18:27:09,25.74 18:30:17,25.86 18:33:26,25.70 18:36:34,25.40 18:39:43,25.32 18:42:52,25.31 18:46:00,25.27 18:49:09,25.21 18:52:17,25.24 18:55:26,25.05 18:58:35,24.96 19:01:43,24.91 19:04:52,24.74 19:08:00,24.69 19:11:09,24.79 19:14:18,24.69 19:17:26,24.52 19:20:35,24.60 19:23:43,24.55 19:26:52,24.56 19:30:01,24.51 19:33:09,24.45 19:36:18,24.30 19:39:26,24.13 19:42:35,24.10 19:45:44,23.99 19:48:52,23.94 19:52:01,23.86 19:55:10,23.75 19:58:18,23.71 20:01:27,23.71 20:04:36,23.61 20:07:44,23.57 20:10:53,23.54 20:14:02,23.39 20:17:10,23.31 20:20:19,23.18 20:23:27,23.02 20:26:36,22.95 20:29:45,23.00 20:32:53,22.86 20:36:02,22.79 20:39:11,22.65 20:42:19,22.52 20:45:28,22.60 20:48:37,22.57 20:51:45,22.32 20:54:54,22.06 20:58:02,21.98 21:01:11,21.74 21:04:20,21.35 21:07:28,21.25 21:10:37,20.98 21:13:46,20.75 21:16:54,20.61 21:20:03,20.30 21:23:11,20.24 21:26:20,20.10 21:29:29,19.79 21:32:37,19.61 21:35:46,19.49 21:38:55,19.54 21:42:04,19.45 21:45:12,19.11 21:48:21,19.01 21:51:29,18.74 21:54:38,18.54 21:57:47,18.39 22:00:55,18.34 22:04:04,18.24 22:07:13,18.05 22:10:21,17.88 22:13:30,17.88 22:16:39,17.84 22:19:47,17.91 22:22:56,17.76 22:26:05,17.64 22:29:13,17.69 22:32:22,17.56 22:35:30,17.38 22:38:39,17.14 22:41:48,16.94 22:44:56,16.89 22:48:05,16.95 22:51:14,16.84 22:54:22,16.49 22:57:31,16.36 23:00:39,16.21 23:03:48,16.20 23:06:57,16.35 23:10:05,16.38 23:13:14,16.49 23:16:23,16.51 23:19:31,16.49 23:22:40,16.24 23:25:48,16.18 23:28:57,16.02 23:32:05,16.07 23:35:14,15.94 23:38:23,15.96 23:41:31,16.07 23:44:40,16.05 23:47:49,15.90 23:50:57,15.82 23:54:06,15.86 23:57:14,15.74