00:00:46,23.99 00:03:54,23.98 00:07:03,23.95 00:10:11,23.95 00:13:20,23.95 00:16:28,23.94 00:19:37,23.94 00:22:46,23.94 00:25:54,24.09 00:29:03,24.64 00:32:11,25.35 00:35:20,26.11 00:38:28,26.85 00:41:37,27.56 00:44:45,28.24 00:47:54,28.85 00:51:03,29.38 00:54:11,29.73 00:57:20,29.91 01:00:28,30.02 01:03:37,29.82 01:06:45,29.46 01:09:54,29.00 01:13:02,28.56 01:16:11,28.16 01:19:20,27.79 01:22:28,27.50 01:25:37,27.23 01:28:45,27.01 01:31:54,26.88 01:35:03,27.11 01:38:11,27.69 01:41:20,28.36 01:44:28,29.09 01:47:37,29.80 01:50:45,30.11 01:53:54,30.09 01:57:02,29.85 02:00:11,29.50 02:03:19,29.13 02:06:28,28.77 02:09:37,28.44 02:12:45,28.16 02:15:54,27.90 02:19:02,27.69 02:22:11,27.46 02:25:19,27.29 02:28:28,27.11 02:31:37,27.20 02:34:45,27.63 02:37:54,28.25 02:41:02,28.94 02:44:11,29.64 02:47:19,30.02 02:50:28,30.04 02:53:36,29.82 02:56:45,29.50 02:59:54,29.18 03:03:02,28.81 03:06:11,28.51 03:09:19,28.24 03:12:28,27.96 03:15:36,27.71 03:18:45,27.49 03:21:53,27.27 03:25:02,27.10 03:28:10,27.19 03:31:19,27.64 03:34:28,28.23 03:37:36,28.88 03:40:45,29.56 03:43:53,30.02 03:47:02,30.13 03:50:10,29.99 03:53:19,29.69 03:56:27,29.38 03:59:36,29.06 04:02:45,28.77 04:05:53,28.50 04:09:02,28.23 04:12:10,27.98 04:15:19,27.74 04:18:27,27.52 04:21:36,27.32 04:24:45,27.18 04:27:53,27.40 04:31:02,27.89 04:34:10,28.50 04:37:19,29.16 04:40:27,29.81 04:43:36,30.39 04:46:45,30.95 04:49:53,31.48 04:53:02,31.96 04:56:10,32.24 04:59:19,32.19 05:02:27,31.93 05:05:36,31.54 05:08:45,31.13 05:11:53,30.74 05:15:02,30.34 05:18:10,29.96 05:21:19,29.61 05:24:27,29.30 05:27:36,29.38 05:30:45,29.74 05:33:53,30.31 05:37:02,30.99 05:40:10,31.71 05:43:19,32.44 05:46:27,33.01 05:49:36,33.41 05:52:45,33.61 05:55:53,33.44 05:59:02,33.01 06:02:10,32.51 06:05:19,31.99 06:08:28,31.48 06:11:36,31.00 06:14:45,30.52 06:17:53,30.10 06:21:02,29.70 06:24:10,29.54 06:27:19,29.80 06:30:27,30.31 06:33:36,30.96 06:36:44,31.68 06:39:53,32.38 06:43:02,32.80 06:46:10,32.88 06:49:19,32.69 06:52:28,32.38 06:55:36,31.99 06:58:45,31.55 07:01:53,31.09 07:05:02,30.64 07:08:10,30.21 07:11:19,29.80 07:14:27,29.43 07:17:36,29.07 07:20:45,28.75 07:23:53,28.44 07:27:02,28.19 07:30:10,27.96 07:33:19,27.73 07:36:27,27.52 07:39:36,27.32 07:42:45,27.19 07:45:53,27.06 07:49:02,27.26 07:52:10,27.80 07:55:19,28.59 07:58:27,29.48 08:01:36,30.18 08:04:44,30.54 08:07:53,30.63 08:11:02,30.55 08:14:10,30.40 08:17:19,30.14 08:20:27,29.88 08:23:36,29.56 08:26:44,29.29 08:29:53,29.04 08:33:01,28.77 08:36:10,28.55 08:39:19,28.30 08:42:27,28.11 08:45:36,27.90 08:48:44,27.75 08:51:53,27.55 08:55:01,27.40 08:58:10,27.26 09:01:19,27.13 09:04:27,27.00 09:07:36,26.90 09:10:44,26.79 09:13:53,26.70 09:17:01,26.60 09:20:10,26.50 09:23:19,26.41 09:26:27,26.35 09:29:36,26.26 09:32:45,26.19 09:35:53,26.13 09:39:02,26.05 09:42:10,26.00 09:45:19,25.93 09:48:28,25.88 09:51:36,25.81 09:54:45,25.75 09:57:53,25.73 10:01:02,25.66 10:04:11,25.63 10:07:19,25.57 10:10:28,25.55 10:13:36,25.50 10:16:45,25.46 10:19:53,25.44 10:23:02,25.38 10:26:11,25.36 10:29:19,25.31 10:32:28,25.31 10:35:36,25.26 10:38:45,25.25 10:41:54,25.20 10:45:02,25.19 10:48:11,25.13 10:51:19,25.13 10:54:28,25.11 10:57:37,25.06 11:00:45,25.06 11:03:54,25.06 11:07:02,25.01 11:10:11,25.00 11:13:20,24.99 11:16:28,24.96 11:19:37,24.95 11:22:46,24.94 11:25:54,24.93 11:29:03,24.88 11:32:11,24.88 11:35:20,24.88 11:38:29,24.84 11:41:37,24.84 11:44:46,24.81 11:47:54,24.81 11:51:03,24.79 11:54:12,24.79 11:57:20,24.76 12:00:29,24.75 12:03:37,24.75 12:06:46,24.75 12:09:55,24.73 12:13:03,24.71 12:16:12,24.69 12:19:20,24.69 12:22:29,24.69 12:25:38,24.69 12:28:46,24.69 12:31:55,24.69 12:35:03,24.66 12:38:12,24.66 12:41:21,24.63 12:44:29,24.63 12:47:38,24.63 12:50:46,24.63 12:53:55,24.63 12:57:04,24.63 13:00:12,24.63 13:03:21,24.63 13:06:29,24.63 13:09:38,24.63 13:12:47,24.59 13:15:55,24.60 13:19:04,24.59 13:22:12,24.57 13:25:21,24.56 13:28:30,24.56 13:31:38,24.56 13:34:47,24.56 13:37:55,24.56 13:41:04,24.55 13:44:13,24.52 13:47:21,24.51 13:50:30,24.51 13:53:38,24.50 13:56:47,24.50 13:59:56,24.50 14:03:04,24.50 14:06:13,24.50 14:09:22,24.49 14:12:30,24.50 14:15:39,24.46 14:18:48,24.50 14:21:56,24.44 14:25:05,24.45 14:28:13,24.44 14:31:22,24.45 14:34:31,24.44 14:37:39,24.44 14:40:48,24.44 14:43:57,24.43 14:47:05,24.44 14:50:14,24.44 14:53:22,24.44 14:56:31,24.44 14:59:40,24.44 15:02:48,24.44 15:05:57,24.44 15:09:06,24.44 15:12:14,24.44 15:15:23,24.44 15:18:31,24.44 15:21:40,24.44 15:24:49,24.44 15:27:57,24.44 15:31:06,24.44 15:34:14,24.41 15:37:23,24.43 15:40:32,24.40 15:43:40,24.39 15:46:49,24.40 15:49:57,24.38 15:53:06,24.39 15:56:15,24.40 15:59:23,24.44 16:02:32,24.41 16:05:41,24.43 16:08:49,24.44 16:11:58,24.43 16:15:06,24.43 16:18:15,24.44 16:21:24,24.41 16:24:32,24.41 16:27:41,24.41 16:30:49,24.43 16:33:58,24.40 16:37:07,24.44 16:40:15,24.43 16:43:24,24.44 16:46:33,24.46 16:49:41,24.45 16:52:50,24.48 16:55:58,24.50 16:59:07,24.50 17:02:16,24.51 17:05:24,24.51 17:08:33,24.56 17:11:42,24.56 17:14:50,24.56 17:17:59,24.56 17:21:07,24.65 17:24:16,25.07 17:27:25,25.40 17:30:33,25.60 17:33:42,25.71 17:36:50,25.75 17:39:59,25.76 17:43:08,25.76 17:46:16,25.75 17:49:25,25.73 17:52:33,25.68 17:55:42,25.63 17:58:51,25.60 18:02:00,25.56 18:05:08,25.50 18:08:17,25.48 18:11:26,25.44 18:14:34,25.43 18:17:43,25.38 18:20:51,25.32 18:24:00,25.31 18:27:09,25.27 18:30:17,25.23 18:33:26,25.20 18:36:34,25.19 18:39:43,25.18 18:42:51,25.14 18:46:00,25.11 18:49:09,25.09 18:52:17,25.07 18:55:26,25.06 18:58:35,25.06 19:01:43,25.00 19:04:52,25.00 19:08:00,25.00 19:11:09,24.98 19:14:18,24.95 19:17:26,24.94 19:20:35,24.94 19:23:43,24.93 19:26:52,24.89 19:30:01,24.88 19:33:09,24.86 19:36:18,24.88 19:39:26,24.86 19:42:35,24.82 19:45:44,24.81 19:48:52,24.81 19:52:01,24.81 19:55:10,24.81 19:58:18,24.79 20:01:27,24.77 20:04:36,24.75 20:07:44,24.75 20:10:53,24.75 20:14:02,24.75 20:17:10,24.74 20:20:19,24.71 20:23:27,24.70 20:26:36,24.69 20:29:45,24.68 20:32:53,24.66 20:36:02,24.68 20:39:11,24.65 20:42:19,24.63 20:45:28,24.64 20:48:37,24.63 20:51:45,24.63 20:54:54,24.63 20:58:02,24.63 21:01:11,24.63 21:04:20,24.63 21:07:28,24.63 21:10:37,24.61 21:13:46,24.57 21:16:54,24.60 21:20:03,24.59 21:23:11,24.56 21:26:20,24.56 21:29:29,24.56 21:32:37,24.56 21:35:46,24.56 21:38:55,24.56 21:42:03,24.57 21:45:12,24.56 21:48:21,24.56 21:51:29,24.56 21:54:38,24.56 21:57:47,24.56 22:00:55,24.56 22:04:04,24.56 22:07:13,24.56 22:10:21,24.55 22:13:30,24.54 22:16:39,24.50 22:19:47,24.50 22:22:56,24.50 22:26:05,24.50 22:29:13,24.50 22:32:22,24.50 22:35:30,24.50 22:38:39,24.50 22:41:48,24.50 22:44:56,24.49 22:48:05,24.46 22:51:14,24.50 22:54:22,24.48 22:57:31,24.46 23:00:39,24.48 23:03:48,24.46 23:06:57,24.44 23:10:05,24.44 23:13:14,24.44 23:16:22,24.44 23:19:31,24.44 23:22:40,24.43 23:25:48,24.44 23:28:57,24.44 23:32:05,24.44 23:35:14,24.44 23:38:23,24.44 23:41:31,24.41 23:44:40,24.40 23:47:49,24.38 23:50:57,24.38 23:54:06,24.38 23:57:14,24.36