00:00:46,23.50
00:03:54,23.46
00:07:03,23.44
00:10:11,23.44
00:13:20,23.44
00:16:28,23.44
00:19:37,23.41
00:22:46,23.39
00:25:54,23.95
00:29:03,25.16
00:32:11,26.49
00:35:20,27.69
00:38:28,28.80
00:41:37,29.89
00:44:46,30.91
00:47:54,31.76
00:51:03,32.23
00:54:11,32.38
00:57:20,32.36
01:00:28,32.06
01:03:37,31.65
01:06:46,31.06
01:09:54,30.44
01:13:03,29.88
01:16:11,29.36
01:19:20,28.91
01:22:28,28.51
01:25:37,28.18
01:28:45,27.88
01:31:54,27.86
01:35:03,28.76
01:38:11,30.01
01:41:20,31.31
01:44:28,32.48
01:47:37,33.39
01:50:45,33.44
01:53:54,32.94
01:57:02,32.27
02:00:11,31.56
02:03:19,30.96
02:06:28,30.45
02:09:37,30.01
02:12:45,29.64
02:15:54,29.26
02:19:02,28.94
02:22:11,28.65
02:25:19,28.38
02:28:28,28.18
02:31:37,28.63
02:34:45,29.70
02:37:54,30.94
02:41:02,32.14
02:44:11,33.10
02:47:20,33.29
02:50:28,32.88
02:53:37,32.25
02:56:45,31.63
02:59:54,31.06
03:03:02,30.55
03:06:11,30.10
03:09:19,29.66
03:12:28,29.26
03:15:36,28.89
03:18:45,28.56
03:21:53,28.20
03:25:02,28.00
03:28:11,28.55
03:31:19,29.59
03:34:28,30.75
03:37:36,31.82
03:40:45,32.79
03:43:53,33.26
03:47:02,33.04
03:50:10,32.52
03:53:19,31.98
03:56:27,31.46
03:59:36,30.99
04:02:45,30.52
04:05:53,30.10
04:09:02,29.70
04:12:10,29.31
04:15:19,28.95
04:18:27,28.63
04:21:36,28.31
04:24:45,28.25
04:27:53,28.96
04:31:02,30.06
04:34:10,31.18
04:37:19,32.21
04:40:27,33.15
04:43:36,34.02
04:46:45,34.85
04:49:53,35.63
04:53:02,36.34
04:56:10,36.59
04:59:19,36.19
05:02:27,35.52
05:05:36,34.79
05:08:45,34.10
05:11:53,33.44
05:15:02,32.81
05:18:10,32.20
05:21:19,31.66
05:24:28,31.31
05:27:36,31.84
05:30:45,32.91
05:33:53,34.15
05:37:02,35.42
05:40:10,36.61
05:43:19,37.67
05:46:27,38.23
05:49:36,38.38
05:52:45,37.98
05:55:53,37.40
05:59:02,36.66
06:02:10,35.84
06:05:19,35.00
06:08:28,34.20
06:11:36,33.44
06:14:45,32.75
06:17:53,32.11
06:21:02,31.54
06:24:10,31.65
06:27:19,32.59
06:30:27,33.81
06:33:36,35.11
06:36:45,36.38
06:39:53,37.46
06:43:02,37.84
06:46:10,37.50
06:49:19,36.84
06:52:28,36.04
06:55:36,35.20
06:58:45,34.38
07:01:53,33.59
07:05:02,32.85
07:08:10,32.19
07:11:19,31.56
07:14:27,31.00
07:17:36,30.48
07:20:45,30.01
07:23:53,29.59
07:27:02,29.21
07:30:10,28.88
07:33:19,28.56
07:36:27,28.30
07:39:36,28.02
07:42:45,27.80
07:45:53,27.71
07:49:02,28.52
07:52:10,30.00
07:55:19,31.65
07:58:27,33.29
08:01:36,34.21
08:04:44,34.39
08:07:53,34.15
08:11:02,33.70
08:14:10,33.21
08:17:19,32.67
08:20:27,32.17
08:23:36,31.68
08:26:44,31.20
08:29:53,30.77
08:33:01,30.36
08:36:10,30.00
08:39:19,29.65
08:42:27,29.32
08:45:36,29.06
08:48:44,28.77
08:51:53,28.52
08:55:02,28.30
08:58:10,28.09
09:01:19,27.90
09:04:27,27.73
09:07:36,27.55
09:10:44,27.39
09:13:53,27.24
09:17:02,27.11
09:20:10,26.99
09:23:19,26.85
09:26:27,26.74
09:29:36,26.64
09:32:45,26.52
09:35:53,26.43
09:39:02,26.34
09:42:10,26.25
09:45:19,26.15
09:48:28,26.07
09:51:36,25.99
09:54:45,25.93
09:57:53,25.84
10:01:02,25.77
10:04:11,25.71
10:07:19,25.65
10:10:28,25.60
10:13:36,25.55
10:16:45,25.50
10:19:53,25.44
10:23:02,25.41
10:26:11,25.36
10:29:19,25.31
10:32:28,25.25
10:35:37,25.24
10:38:45,25.19
10:41:54,25.15
10:45:02,25.13
10:48:11,25.06
10:51:20,25.05
10:54:28,25.00
10:57:37,25.00
11:00:45,24.94
11:03:54,24.94
11:07:03,24.89
11:10:11,24.88
11:13:20,24.88
11:16:28,24.81
11:19:37,24.81
11:22:46,24.80
11:25:54,24.76
11:29:03,24.75
11:32:11,24.75
11:35:20,24.69
11:38:29,24.69
11:41:37,24.69
11:44:46,24.65
11:47:54,24.63
11:51:03,24.63
11:54:12,24.61
11:57:20,24.56
12:00:29,24.56
12:03:37,24.56
12:06:46,24.56
12:09:55,24.52
12:13:03,24.51
12:16:12,24.50
12:19:20,24.50
12:22:29,24.50
12:25:38,24.50
12:28:46,24.48
12:31:55,24.45
12:35:03,24.44
12:38:12,24.44
12:41:21,24.44
12:44:29,24.44
12:47:38,24.44
12:50:46,24.41
12:53:55,24.38
12:57:04,24.38
13:00:12,24.38
13:03:21,24.38
13:06:30,24.38
13:09:38,24.38
13:12:47,24.38
13:15:55,24.38
13:19:04,24.38
13:22:12,24.36
13:25:21,24.36
13:28:30,24.32
13:31:38,24.31
13:34:47,24.31
13:37:55,24.31
13:41:04,24.31
13:44:13,24.31
13:47:21,24.31
13:50:30,24.31
13:53:39,24.25
13:56:47,24.25
13:59:56,24.25
14:03:05,24.25
14:06:13,24.25
14:09:22,24.25
14:12:30,24.25
14:15:39,24.25
14:18:48,24.25
14:21:56,24.25
14:25:05,24.25
14:28:14,24.25
14:31:22,24.25
14:34:31,24.24
14:37:39,24.23
14:40:48,24.21
14:43:57,24.19
14:47:05,24.19
14:50:14,24.19
14:53:23,24.19
14:56:31,24.19
14:59:40,24.19
15:02:48,24.19
15:05:57,24.19
15:09:06,24.19
15:12:14,24.19
15:15:23,24.19
15:18:31,24.19
15:21:40,24.19
15:24:49,24.19
15:27:57,24.19
15:31:06,24.19
15:34:14,24.19
15:37:23,24.19
15:40:32,24.19
15:43:40,24.19
15:46:49,24.19
15:49:57,24.19
15:53:06,24.19
15:56:15,24.19
15:59:23,24.19
16:02:32,24.19
16:05:41,24.19
16:08:49,24.19
16:11:58,24.19
16:15:06,24.19
16:18:15,24.19
16:21:24,24.19
16:24:32,24.19
16:27:41,24.21
16:30:49,24.25
16:33:58,24.25
16:37:07,24.25
16:40:15,24.25
16:43:24,24.30
16:46:33,24.30
16:49:41,24.31
16:52:50,24.31
16:55:58,24.35
16:59:07,24.35
17:02:16,24.38
17:05:24,24.38
17:08:33,24.38
17:11:42,24.38
17:14:50,24.36
17:17:59,24.34
17:21:07,24.61
17:24:16,25.55
17:27:25,26.05
17:30:33,26.31
17:33:42,26.39
17:36:50,26.40
17:39:59,26.38
17:43:08,26.30
17:46:16,26.24
17:49:25,26.15
17:52:34,26.09
17:55:42,26.01
17:58:51,25.93
18:02:00,25.86
18:05:08,25.80
18:08:17,25.74
18:11:26,25.68
18:14:34,25.61
18:17:43,25.56
18:20:51,25.50
18:24:00,25.46
18:27:09,25.40
18:30:17,25.38
18:33:26,25.31
18:36:34,25.29
18:39:43,25.25
18:42:52,25.19
18:46:00,25.18
18:49:09,25.13
18:52:17,25.13
18:55:26,25.07
18:58:35,25.06
19:01:43,25.02
19:04:52,25.00
19:08:00,25.00
19:11:09,24.95
19:14:18,24.94
19:17:26,24.93
19:20:35,24.89
19:23:43,24.88
19:26:52,24.86
19:30:01,24.81
19:33:09,24.81
19:36:18,24.81
19:39:26,24.77
19:42:35,24.75
19:45:44,24.75
19:48:52,24.75
19:52:01,24.74
19:55:10,24.69
19:58:18,24.69
20:01:27,24.69
20:04:36,24.69
20:07:44,24.68
20:10:53,24.63
20:14:02,24.63
20:17:10,24.63
20:20:19,24.63
20:23:27,24.57
20:26:36,24.56
20:29:45,24.56
20:32:53,24.51
20:36:02,24.50
20:39:11,24.50
20:42:19,24.49
20:45:28,24.45
20:48:37,24.44
20:51:45,24.44
20:54:54,24.44
20:58:02,24.44
21:01:11,24.44
21:04:20,24.44
21:07:28,24.44
21:10:37,24.44
21:13:46,24.44
21:16:54,24.44
21:20:03,24.44
21:23:11,24.43
21:26:20,24.43
21:29:29,24.40
21:32:37,24.39
21:35:46,24.38
21:38:55,24.38
21:42:04,24.38
21:45:12,24.38
21:48:21,24.38
21:51:29,24.38
21:54:38,24.38
21:57:47,24.38
22:00:55,24.38
22:04:04,24.38
22:07:13,24.38
22:10:21,24.38
22:13:30,24.36
22:16:39,24.34
22:19:47,24.31
22:22:56,24.31
22:26:05,24.31
22:29:13,24.31
22:32:22,24.31
22:35:31,24.31
22:38:39,24.31
22:41:48,24.31
22:44:56,24.31
22:48:05,24.30
22:51:14,24.26
22:54:22,24.26
22:57:31,24.25
23:00:39,24.25
23:03:48,24.25
23:06:57,24.25
23:10:05,24.25
23:13:14,24.25
23:16:23,24.23
23:19:31,24.25
23:22:40,24.25
23:25:48,24.26
23:28:57,24.25
23:32:05,24.25
23:35:14,24.21
23:38:23,24.19
23:41:31,24.19
23:44:40,24.15
23:47:49,24.14
23:50:57,24.13
23:54:06,24.13
23:57:14,24.13