00:01:30,-23.21 00:04:39,-23.56 00:07:47,-23.84 00:10:56,-24.14 00:14:04,-24.38 00:17:13,-24.57 00:20:22,-24.75 00:23:30,-24.77 00:26:39,-24.46 00:29:47,-24.00 00:32:56,-23.54 00:36:05,-23.09 00:39:13,-22.64 00:42:22,-22.20 00:45:30,-21.84 00:48:39,-21.85 00:51:47,-22.19 00:54:56,-22.64 00:58:05,-23.07 01:01:13,-23.45 01:04:22,-23.80 01:07:30,-24.05 01:10:39,-24.31 01:13:48,-24.51 01:16:56,-24.68 01:20:05,-24.80 01:23:14,-24.63 01:26:22,-24.21 01:29:31,-23.76 01:32:40,-23.29 01:35:48,-22.82 01:38:57,-22.41 01:42:05,-22.01 01:45:14,-21.82 01:48:23,-22.06 01:51:31,-22.49 01:54:40,-22.91 01:57:48,-23.34 02:00:57,-23.69 02:04:06,-24.00 02:07:14,-24.24 02:10:23,-24.46 02:13:31,-24.64 02:16:40,-24.76 02:19:49,-24.77 02:22:57,-24.49 02:26:06,-24.04 02:29:14,-23.55 02:32:23,-23.14 02:35:32,-22.68 02:38:40,-22.26 02:41:49,-21.90 02:44:57,-21.89 02:48:06,-22.23 02:51:15,-22.66 02:54:23,-23.05 02:57:32,-23.46 03:00:40,-23.81 03:03:49,-24.11 03:06:57,-24.34 03:10:06,-24.54 03:13:14,-24.71 03:16:23,-24.79 03:19:32,-24.50 03:22:40,-24.02 03:25:49,-23.56 03:28:57,-23.11 03:32:06,-22.68 03:35:14,-22.26 03:38:23,-21.90 03:41:32,-21.90 03:44:40,-22.27 03:47:49,-22.74 03:50:57,-23.14 03:54:06,-23.49 03:57:15,-23.81 04:00:23,-24.07 04:03:32,-24.31 04:06:41,-24.52 04:09:49,-24.68 04:12:58,-24.82 04:16:06,-24.80 04:19:15,-24.44 04:22:24,-23.98 04:25:32,-23.50 04:28:41,-23.05 04:31:49,-22.61 04:34:58,-22.19 04:38:07,-21.91 04:41:15,-22.07 04:44:24,-22.46 04:47:32,-22.85 04:50:41,-23.25 04:53:50,-23.64 04:56:58,-23.96 05:00:07,-24.24 05:03:16,-24.46 05:06:24,-24.64 05:09:33,-24.79 05:12:42,-24.85 05:15:50,-24.59 05:18:59,-24.14 05:22:07,-23.66 05:25:16,-23.20 05:28:25,-22.74 05:31:33,-22.35 05:34:42,-21.94 05:37:51,-21.93 05:40:59,-22.25 05:44:08,-22.68 05:47:16,-23.06 05:50:25,-23.43 05:53:34,-23.76 05:56:42,-24.05 05:59:51,-24.32 06:03:00,-24.49 06:06:08,-24.68 06:09:17,-24.81 06:12:25,-24.84 06:15:34,-24.55 06:18:43,-24.10 06:21:51,-23.64 06:25:00,-23.18 06:28:09,-22.75 06:31:17,-22.32 06:34:26,-21.94 06:37:34,-21.91 06:40:43,-22.23 06:43:52,-22.65 06:47:00,-23.09 06:50:09,-23.44 06:53:18,-23.80 06:56:26,-24.06 06:59:35,-24.31 07:02:43,-24.50 07:05:52,-24.69 07:09:01,-24.82 07:12:09,-24.88 07:15:18,-24.66 07:18:27,-24.21 07:21:35,-23.74 07:24:44,-23.30 07:27:52,-22.85 07:31:01,-22.45 07:34:09,-22.02 07:37:18,-21.98 07:40:27,-22.25 07:43:35,-22.66 07:46:44,-23.06 07:49:52,-23.44 07:53:01,-23.77 07:56:10,-24.07 07:59:18,-24.30 08:02:27,-24.52 08:05:36,-24.70 08:08:44,-24.84 08:11:53,-24.90 08:15:02,-24.60 08:18:10,-24.18 08:21:19,-23.70 08:24:27,-23.25 08:27:36,-22.81 08:30:45,-22.41 08:33:53,-22.02 08:37:02,-22.01 08:40:11,-22.34 08:43:20,-22.76 08:46:28,-23.16 08:49:37,-23.54 08:52:45,-23.85 08:55:54,-24.11 08:59:03,-24.36 09:02:11,-24.56 09:05:20,-24.74 09:08:28,-24.85 09:11:37,-24.65 09:14:45,-24.20 09:17:54,-23.73 09:21:02,-23.26 09:24:11,-22.80 09:27:20,-22.41 09:30:28,-22.02 09:33:37,-21.81 09:36:45,-22.04 09:39:54,-22.49 09:43:02,-22.93 09:46:11,-23.35 09:49:20,-23.70 09:52:28,-24.00 09:55:37,-24.26 09:58:45,-24.46 10:01:54,-24.66 10:05:03,-24.81 10:08:11,-24.90 10:11:20,-24.60 10:14:28,-24.16 10:17:37,-23.69 10:20:46,-23.23 10:23:54,-22.80 10:27:03,-22.36 10:30:12,-21.99 10:33:20,-21.91 10:36:29,-22.21 10:39:37,-22.65 10:42:46,-23.02 10:45:54,-23.44 10:49:03,-23.81 10:52:12,-24.11 10:55:20,-24.35 10:58:29,-24.52 11:01:37,-24.70 11:04:46,-24.82 11:07:55,-24.85 11:11:03,-24.49 11:14:12,-24.01 11:17:20,-23.55 11:20:29,-23.10 11:23:37,-22.64 11:26:46,-22.25 11:29:55,-21.91 11:33:03,-21.94 11:36:12,-22.30 11:39:20,-22.76 11:42:29,-23.19 11:45:38,-23.56 11:48:46,-23.86 11:51:55,-24.13 11:55:03,-24.36 11:58:12,-24.57 12:01:20,-24.73 12:04:29,-24.85 12:07:38,-24.98 12:10:46,-24.85 12:13:55,-24.48 12:17:03,-24.01 12:20:12,-23.56 12:23:21,-23.13 12:26:30,-22.73 12:29:38,-22.27 12:32:47,-22.00 12:35:55,-22.13 12:39:04,-22.54 12:42:13,-22.96 12:45:21,-23.36 12:48:30,-23.70 12:51:38,-24.01 12:54:47,-24.25 12:57:55,-24.46 13:01:04,-24.65 13:04:13,-24.82 13:07:21,-24.93 13:10:30,-24.74 13:13:38,-24.29 13:16:47,-23.80 13:19:56,-23.36 13:23:04,-22.90 13:26:13,-22.48 13:29:22,-22.07 13:32:30,-21.95 13:35:39,-22.24 13:38:47,-22.65 13:41:56,-23.07 13:45:04,-23.44 13:48:13,-23.77 13:51:22,-24.06 13:54:30,-24.34 13:57:39,-24.54 14:00:47,-24.70 14:03:56,-24.86 14:07:04,-24.82 14:10:13,-24.45 14:13:22,-23.99 14:16:30,-23.52 14:19:39,-23.06 14:22:47,-22.65 14:25:56,-22.20 14:29:05,-21.91 14:32:13,-22.00 14:35:22,-22.39 14:38:30,-22.81 14:41:39,-23.23 14:44:47,-23.61 14:47:56,-23.89 14:51:05,-24.20 14:54:13,-24.41 14:57:22,-24.63 15:00:31,-24.77 15:03:39,-24.91 15:06:48,-24.81 15:09:56,-24.41 15:13:05,-23.94 15:16:14,-23.49 15:19:22,-23.01 15:22:31,-22.59 15:25:39,-22.18 15:28:48,-21.95 15:31:57,-22.11 15:35:05,-22.50 15:38:14,-22.94 15:41:23,-23.35 15:44:31,-23.69 15:47:40,-24.00 15:50:48,-24.26 15:53:57,-24.44 15:57:06,-24.61 16:00:14,-24.77 16:03:23,-24.90 16:06:31,-24.88 16:09:40,-24.51 16:12:49,-24.07 16:15:57,-23.60 16:19:06,-23.14 16:22:14,-22.73 16:25:23,-22.29 16:28:31,-21.93 16:31:40,-22.01 16:34:48,-22.39 16:37:57,-22.80 16:41:05,-23.24 16:44:14,-23.63 16:47:23,-23.93 16:50:31,-24.19 16:53:40,-24.40 16:56:48,-24.60 16:59:57,-24.76 17:03:05,-24.90 17:06:14,-24.81 17:09:23,-24.43 17:12:31,-23.95 17:15:40,-23.49 17:18:48,-23.06 17:21:57,-22.64 17:25:05,-22.21 17:28:14,-21.90 17:31:23,-21.94 17:34:31,-22.38 17:37:40,-22.82 17:40:49,-23.27 17:43:57,-23.63 17:47:06,-23.95 17:50:14,-24.25 17:53:23,-24.48 17:56:32,-24.64 17:59:40,-24.77 18:02:49,-24.93 18:05:58,-24.96 18:09:06,-24.65 18:12:15,-24.19 18:15:23,-23.71 18:18:32,-23.27 18:21:41,-22.81 18:24:49,-22.40 18:27:58,-22.01 18:31:06,-21.96 18:34:15,-22.27 18:37:24,-22.70 18:40:32,-23.11 18:43:41,-23.51 18:46:49,-23.88 18:49:58,-24.13 18:53:07,-24.35 18:56:15,-24.54 18:59:24,-24.68 19:02:32,-24.84 19:05:41,-24.96 19:08:50,-24.81 19:11:58,-24.40 19:15:07,-23.94 19:18:16,-23.49 19:21:24,-23.02 19:24:33,-22.63 19:27:41,-22.20 19:30:50,-21.93 19:33:59,-22.07 19:37:07,-22.54 19:40:16,-22.99 19:43:24,-23.41 19:46:33,-23.75 19:49:41,-24.05 19:52:50,-24.29 19:55:59,-24.50 19:59:07,-24.70 20:02:16,-24.84 20:05:24,-24.96 20:08:33,-24.82 20:11:42,-24.40 20:14:50,-23.98 20:17:59,-23.51 20:21:07,-23.06 20:24:16,-22.64 20:27:25,-22.18 20:30:33,-21.90 20:33:42,-21.99 20:36:50,-22.39 20:39:59,-22.86 20:43:07,-23.27 20:46:16,-23.66 20:49:25,-23.99 20:52:33,-24.27 20:55:42,-24.48 20:58:50,-24.66 21:01:59,-24.82 21:05:08,-24.93 21:08:16,-24.91 21:11:25,-24.54 21:14:33,-24.07 21:17:42,-23.60 21:20:50,-23.16 21:23:59,-22.73 21:27:08,-22.31 21:30:16,-21.98 21:33:25,-22.07 21:36:33,-22.45 21:39:42,-22.88 21:42:50,-23.25 21:45:59,-23.57 21:49:08,-23.91 21:52:16,-24.18 21:55:25,-24.40 21:58:34,-24.59 22:01:42,-24.77 22:04:51,-24.90 22:08:00,-24.94 22:11:08,-24.60 22:14:17,-24.15 22:17:26,-23.69 22:20:34,-23.23 22:23:43,-22.80 22:26:51,-22.38 22:30:00,-22.02 22:33:09,-22.09 22:36:17,-22.40 22:39:26,-22.81 22:42:35,-23.23 22:45:43,-23.57 22:48:52,-23.88 22:52:00,-24.15 22:55:09,-24.41 22:58:18,-24.60 23:01:26,-24.76 23:04:35,-24.90 23:07:44,-24.89 23:10:52,-24.54 23:14:01,-24.05 23:17:09,-23.60 23:20:18,-23.15 23:23:27,-22.71 23:26:35,-22.30 23:29:44,-21.98 23:32:53,-22.05 23:36:01,-22.39 23:39:10,-22.84 23:42:18,-23.27 23:45:27,-23.63 23:48:36,-23.94 23:51:44,-24.20 23:54:53,-24.43 23:58:02,-24.59