00:01:30,25.38
00:04:39,25.38
00:07:47,25.31
00:10:56,25.31
00:14:05,25.27
00:17:13,25.25
00:20:22,25.21
00:23:30,25.19
00:26:39,25.19
00:29:47,25.13
00:32:56,25.13
00:36:05,25.11
00:39:13,25.06
00:42:22,25.06
00:45:30,25.04
00:48:39,25.00
00:51:47,25.00
00:54:56,24.98
00:58:05,24.94
01:01:13,24.94
01:04:22,24.94
01:07:31,24.90
01:10:39,24.88
01:13:48,24.88
01:16:56,24.88
01:20:05,24.88
01:23:14,24.81
01:26:22,24.81
01:29:31,24.81
01:32:40,24.81
01:35:48,24.75
01:38:57,24.75
01:42:05,24.75
01:45:14,24.75
01:48:23,24.74
01:51:31,24.69
01:54:40,24.69
01:57:48,24.69
02:00:57,24.69
02:04:06,24.69
02:07:14,24.69
02:10:23,24.69
02:13:31,24.69
02:16:40,24.63
02:19:49,24.63
02:22:57,24.63
02:26:06,24.63
02:29:14,24.63
02:32:23,24.61
02:35:32,24.56
02:38:40,24.75
02:41:49,26.13
02:44:57,26.74
02:48:06,26.88
02:51:15,26.94
02:54:23,26.94
02:57:32,26.88
03:00:40,26.80
03:03:49,26.73
03:06:57,26.63
03:10:06,26.54
03:13:15,26.45
03:16:23,26.36
03:19:32,26.27
03:22:40,26.19
03:25:49,26.10
03:28:57,26.02
03:32:06,25.96
03:35:14,25.91
03:38:23,25.82
03:41:32,25.76
03:44:40,25.70
03:47:49,25.65
03:50:58,25.60
03:54:06,25.56
03:57:15,25.50
04:00:23,25.45
04:03:32,25.41
04:06:41,25.38
04:09:49,25.34
04:12:58,25.31
04:16:06,25.26
04:19:15,25.25
04:22:24,25.20
04:25:32,25.18
04:28:41,25.13
04:31:49,25.13
04:34:58,25.06
04:38:07,25.05
04:41:15,25.00
04:44:24,25.00
04:47:32,25.00
04:50:41,24.94
04:53:50,24.94
04:56:58,24.94
05:00:07,24.88
05:03:16,24.88
05:06:24,24.88
05:09:33,24.85
05:12:42,24.81
05:15:50,24.81
05:18:59,24.81
05:22:08,24.77
05:25:16,24.75
05:28:25,24.75
05:31:33,24.74
05:34:42,24.69
05:37:51,24.69
05:40:59,24.69
05:44:08,24.69
05:47:16,24.65
05:50:25,24.65
05:53:34,24.63
05:56:42,24.63
05:59:51,24.63
06:03:00,24.63
06:06:08,24.60
06:09:17,24.56
06:12:25,24.56
06:15:34,24.56
06:18:43,24.56
06:21:51,24.56
06:25:00,24.52
06:28:09,24.50
06:31:17,24.50
06:34:26,24.50
06:37:35,24.50
06:40:43,24.50
06:43:52,24.48
06:47:00,24.46
06:50:09,24.45
06:53:18,24.44
06:56:26,24.44
06:59:35,24.40
07:02:44,24.38
07:05:52,24.38
07:09:01,24.38
07:12:09,24.38
07:15:18,24.38
07:18:27,24.38
07:21:35,24.36
07:24:44,24.34
07:27:52,24.31
07:31:01,24.31
07:34:09,24.31
07:37:18,24.31
07:40:27,24.31
07:43:35,24.31
07:46:44,24.31
07:49:53,24.31
07:53:01,24.31
07:56:10,24.31
07:59:18,24.31
08:02:27,24.31
08:05:36,24.31
08:08:44,24.31
08:11:53,24.31
08:15:02,24.31
08:18:10,24.31
08:21:19,24.31
08:24:28,24.31
08:27:36,24.31
08:30:45,24.30
08:33:54,24.26
08:37:02,24.25
08:40:11,24.25
08:43:20,24.25
08:46:28,24.25
08:49:37,24.26
08:52:45,24.27
08:55:54,24.26
08:59:03,24.29
09:02:11,24.29
09:05:20,24.29
09:08:28,24.29
09:11:37,24.31
09:14:45,24.29
09:17:54,24.29
09:21:02,24.29
09:24:11,24.65
09:27:20,25.77
09:30:28,26.29
09:33:37,26.55
09:36:45,26.65
09:39:54,26.64
09:43:03,26.61
09:46:11,26.54
09:49:20,26.46
09:52:28,26.36
09:55:37,26.27
09:58:46,26.20
10:01:54,26.11
10:05:03,26.04
10:08:11,25.96
10:11:20,25.89
10:14:28,25.82
10:17:37,25.75
10:20:46,25.69
10:23:54,25.64
10:27:03,25.57
10:30:12,25.52
10:33:20,25.48
10:36:29,25.44
10:39:37,25.38
10:42:46,25.34
10:45:54,25.31
10:49:03,25.27
10:52:12,25.25
10:55:20,25.19
10:58:29,25.19
11:01:37,25.13
11:04:46,25.13
11:07:55,25.09
11:11:03,25.06
11:14:12,25.06
11:17:20,25.02
11:20:29,25.00
11:23:38,24.98
11:26:46,24.94
11:29:55,24.94
11:33:03,24.94
11:36:12,24.90
11:39:20,24.88
11:42:29,24.88
11:45:38,24.86
11:48:46,24.84
11:51:55,24.81
11:55:03,24.81
11:58:12,24.81
12:01:21,24.81
12:04:29,24.77
12:07:38,24.75
12:10:46,24.75
12:13:55,24.75
12:17:04,24.75
12:20:12,24.75
12:23:21,24.75
12:26:30,24.73
12:29:38,24.69
12:32:47,24.69
12:35:55,24.69
12:39:04,24.69
12:42:13,24.69
12:45:21,24.69
12:48:30,24.69
12:51:38,24.69
12:54:47,24.69
12:57:56,24.69
13:01:04,24.69
13:04:13,24.69
13:07:21,24.68
13:10:30,24.68
13:13:39,24.63
13:16:47,24.64
13:19:56,24.64
13:23:04,24.63
13:26:13,24.63
13:29:22,24.63
13:32:30,24.63
13:35:39,24.63
13:38:47,24.63
13:41:56,24.63
13:45:04,24.63
13:48:13,24.63
13:51:22,24.63
13:54:30,24.60
13:57:39,24.63
14:00:47,24.63
14:03:56,24.60
14:07:04,24.61
14:10:13,24.60
14:13:22,24.57
14:16:30,24.57
14:19:39,24.56
14:22:47,24.56
14:25:56,24.56
14:29:05,24.56
14:32:13,24.56
14:35:22,24.56
14:38:30,24.56
14:41:39,24.56
14:44:48,24.56
14:47:56,24.56
14:51:05,24.56
14:54:13,24.56
14:57:22,24.56
15:00:31,24.57
15:03:39,24.56
15:06:48,24.56
15:09:57,24.56
15:13:05,24.56
15:16:14,24.56
15:19:22,24.56
15:22:31,24.56
15:25:40,24.56
15:28:48,24.56
15:31:57,24.56
15:35:05,24.56
15:38:14,24.56
15:41:23,24.56
15:44:31,24.56
15:47:40,24.57
15:50:48,24.61
15:53:57,24.60
15:57:06,24.63
16:00:14,24.63
16:03:23,24.63
16:06:31,24.63
16:09:40,24.63
16:12:49,24.63
16:15:57,24.63
16:19:06,24.63
16:22:14,24.56
16:25:23,24.56
16:28:31,25.29
16:31:40,27.04
16:34:48,27.84
16:37:57,28.05
16:41:06,28.01
16:44:14,27.84
16:47:23,27.60
16:50:31,27.35
16:53:40,27.10
16:56:48,26.89
16:59:57,26.68
17:03:06,26.49
17:06:14,26.32
17:09:23,26.19
17:12:31,26.06
17:15:40,25.98
17:18:48,25.90
17:21:57,25.84
17:25:06,25.79
17:28:14,25.74
17:31:23,25.69
17:34:31,25.65
17:37:40,25.63
17:40:49,25.59
17:43:57,25.56
17:47:06,25.52
17:50:14,25.50
17:53:23,25.49
17:56:32,25.44
17:59:40,25.44
18:02:49,25.40
18:05:58,25.38
18:09:06,25.38
18:12:15,25.34
18:15:23,25.31
18:18:32,25.31
18:21:41,25.29
18:24:49,25.25
18:27:58,25.25
18:31:06,25.21
18:34:15,25.19
18:37:24,25.19
18:40:32,25.19
18:43:41,25.19
18:46:49,25.14
18:49:58,25.13
18:53:07,25.13
18:56:15,25.13
18:59:24,25.13
19:02:32,25.10
19:05:41,25.06
19:08:50,25.06
19:11:58,25.06
19:15:07,25.06
19:18:16,25.06
19:21:24,25.02
19:24:33,25.00
19:27:41,25.00
19:30:50,24.98
19:33:59,25.95
19:37:07,27.64
19:40:16,28.40
19:43:24,28.68
19:46:33,28.70
19:49:41,28.57
19:52:50,28.43
19:55:59,28.24
19:59:07,28.02
20:02:16,27.85
20:05:24,27.66
20:08:33,27.49
20:11:42,27.32
20:14:50,27.18
20:17:59,27.04
20:21:07,26.94
20:24:16,26.84
20:27:25,26.94
20:30:33,28.44
20:33:42,29.39
20:36:50,29.73
20:39:59,29.74
20:43:08,29.60
20:46:16,29.39
20:49:25,29.14
20:52:33,28.90
20:55:42,28.65
20:58:50,28.40
21:01:59,28.18
21:05:08,27.94
21:08:16,27.70
21:11:25,27.48
21:14:33,27.25
21:17:42,27.04
21:20:50,26.84
21:23:59,26.66
21:27:08,26.49
21:30:16,26.36
21:33:25,26.21
21:36:33,26.10
21:39:42,26.00
21:42:50,25.91
21:45:59,25.85
21:49:08,25.80
21:52:16,25.75
21:55:25,25.73
21:58:34,25.69
22:01:42,25.69
22:04:51,25.64
22:08:00,25.63
22:11:08,25.63
22:14:17,25.56
22:17:26,25.56
22:20:34,25.55
22:23:43,25.50
22:26:52,25.50
22:30:00,25.46
22:33:09,25.44
22:36:17,25.44
22:39:26,25.39
22:42:35,25.38
22:45:43,25.36
22:48:52,25.32
22:52:00,25.31
22:55:09,25.31
22:58:18,25.31
23:01:26,25.29
23:04:35,25.25
23:07:44,25.25
23:10:52,25.25
23:14:01,25.23
23:17:10,25.19
23:20:18,25.19
23:23:27,25.19
23:26:35,25.18
23:29:44,25.13
23:32:53,25.13
23:36:01,25.13
23:39:10,25.13
23:42:18,25.13
23:45:27,25.07
23:48:36,25.06
23:51:44,25.06
23:54:53,25.06
23:58:02,25.06