00:00:10,17.61
00:03:19,17.63
00:06:27,17.60
00:09:36,17.51
00:12:45,17.39
00:15:53,17.23
00:19:02,17.10
00:22:11,17.04
00:25:19,16.81
00:28:28,16.74
00:31:37,16.79
00:34:45,16.85
00:37:54,16.91
00:41:02,16.70
00:44:11,16.68
00:47:20,16.69
00:50:28,16.71
00:53:37,16.52
00:56:45,16.48
00:59:54,16.40
01:03:02,16.39
01:06:11,16.30
01:09:20,16.27
01:12:28,16.16
01:15:37,16.14
01:18:45,16.04
01:21:54,15.88
01:25:03,15.78
01:28:11,15.71
01:31:20,15.69
01:34:29,15.69
01:37:37,15.65
01:40:46,15.63
01:43:54,15.71
01:47:03,15.51
01:50:11,15.46
01:53:20,15.39
01:56:29,15.38
01:59:37,15.16
02:02:46,15.05
02:05:55,14.97
02:09:03,14.96
02:12:12,14.96
02:15:20,14.91
02:18:29,14.95
02:21:37,15.06
02:24:46,14.95
02:27:55,14.94
02:31:03,14.81
02:34:12,14.71
02:37:21,14.66
02:40:29,14.57
02:43:38,14.53
02:46:47,14.53
02:49:55,14.49
02:53:04,14.44
02:56:13,14.30
02:59:21,14.40
03:02:30,14.35
03:05:38,14.32
03:08:47,14.56
03:11:56,14.71
03:15:04,14.70
03:18:13,14.75
03:21:22,14.75
03:24:30,14.64
03:27:39,14.53
03:30:47,14.57
03:33:56,14.51
03:37:05,14.35
03:40:13,14.19
03:43:22,14.13
03:46:30,14.11
03:49:39,14.29
03:52:48,14.39
03:55:56,14.32
03:59:05,14.24
04:02:13,14.19
04:05:22,14.21
04:08:30,14.45
04:11:39,14.36
04:14:47,14.34
04:17:56,14.24
04:21:04,14.16
04:24:13,14.13
04:27:22,14.01
04:30:30,14.00
04:33:39,14.22
04:36:47,14.44
04:39:56,14.49
04:43:04,14.28
04:46:13,14.15
04:49:22,14.18
04:52:30,14.30
04:55:39,14.26
04:58:48,14.25
05:01:56,14.06
05:05:05,14.05
05:08:13,14.28
05:11:22,14.25
05:14:30,14.34
05:17:39,14.44
05:20:47,14.31
05:23:56,14.29
05:27:05,14.34
05:30:13,14.25
05:33:22,14.35
05:36:30,14.38
05:39:39,14.40
05:42:47,14.38
05:45:56,14.46
05:49:04,14.44
05:52:13,14.49
05:55:22,14.61
05:58:30,14.68
06:01:39,14.71
06:04:47,14.75
06:07:56,14.72
06:11:04,14.80
06:14:13,14.85
06:17:22,14.97
06:20:30,15.06
06:23:39,15.21
06:26:47,15.25
06:29:56,15.35
06:33:04,15.49
06:36:13,15.57
06:39:22,15.80
06:42:30,16.04
06:45:39,16.23
06:48:47,16.44
06:51:56,16.68
06:55:04,16.74
06:58:13,16.76
07:01:22,16.98
07:04:30,17.25
07:07:39,17.61
07:10:47,17.77
07:13:56,18.15
07:17:05,18.41
07:20:13,18.95
07:23:22,19.11
07:26:30,19.31
07:29:39,19.68
07:32:48,19.84
07:35:56,19.96
07:39:05,20.18
07:42:13,21.09
07:45:22,23.55
07:48:31,24.48
07:51:39,24.84
07:54:48,25.54
07:57:57,25.21
08:01:05,25.49
08:04:14,25.09
08:07:23,24.49
08:10:31,24.59
08:13:40,24.77
08:16:48,25.43
08:19:57,26.99
08:23:05,26.61
08:26:14,25.63
08:29:22,25.59
08:32:31,26.11
08:35:40,26.96
08:38:48,28.35
08:41:57,29.35
08:45:05,29.34
08:48:14,29.34
08:51:22,31.16
08:54:31,30.88
08:57:39,31.77
09:00:48,30.74
09:03:57,30.32
09:07:05,31.38
09:10:14,31.16
09:13:22,32.48
09:16:31,32.40
09:19:40,30.99
09:22:48,31.93
09:25:57,32.33
09:29:06,32.49
09:32:14,33.40
09:35:23,33.54
09:38:31,34.33
09:41:40,33.77
09:44:49,33.59
09:47:57,34.88
09:51:06,34.46
09:54:14,34.16
09:57:23,34.86
10:00:32,34.86
10:03:40,34.94
10:06:49,35.71
10:09:57,35.86
10:13:06,35.67
10:16:15,35.75
10:19:23,35.00
10:22:32,36.09
10:25:41,36.17
10:28:49,36.25
10:31:58,36.29
10:35:07,37.10
10:38:15,37.51
10:41:24,37.44
10:44:33,37.25
10:47:41,37.40
10:50:50,37.66
10:53:58,38.23
10:57:07,38.30
11:00:16,38.20
11:03:24,37.52
11:06:33,36.60
11:09:41,37.48
11:12:50,37.19
11:15:59,37.92
11:19:07,37.11
11:22:16,37.02
11:25:24,36.38
11:28:33,34.50
11:31:42,35.67
11:34:50,35.76
11:37:59,37.55
11:41:07,37.30
11:44:16,38.17
11:47:25,38.49
11:50:33,36.56
11:53:42,37.75
11:56:51,38.91
11:59:59,39.40
12:03:08,38.50
12:06:16,36.54
12:09:25,37.77
12:12:34,39.01
12:15:42,39.60
12:18:51,40.35
12:21:59,38.64
12:25:08,36.92
12:28:17,38.04
12:31:25,38.09
12:34:34,38.36
12:37:43,38.66
12:40:51,39.26
12:44:00,37.80
12:47:08,39.11
12:50:17,39.45
12:53:26,39.09
12:56:34,39.63
12:59:43,39.99
13:02:51,39.33
13:06:00,39.44
13:09:09,39.31
13:12:17,39.19
13:15:26,39.39
13:18:34,39.08
13:21:43,37.90
13:24:52,38.59
13:28:00,39.23
13:31:09,39.14
13:34:18,39.76
13:37:26,39.40
13:40:35,37.30
13:43:44,36.48
13:46:52,37.74
13:50:01,38.13
13:53:09,38.21
13:56:18,37.23
13:59:27,37.58
14:02:35,38.24
14:05:44,38.13
14:08:52,38.31
14:12:01,38.19
14:15:10,37.33
14:18:18,36.48
14:21:27,36.44
14:24:35,36.84
14:27:44,36.94
14:30:53,35.74
14:34:01,33.79
14:37:10,32.63
14:40:19,32.51
14:43:27,32.52
14:46:36,31.73
14:49:45,31.48
14:52:53,31.11
14:56:02,31.60
14:59:10,31.48
15:02:19,30.99
15:05:28,30.61
15:08:36,30.68
15:11:45,30.86
15:14:54,30.90
15:18:02,30.50
15:21:11,30.35
15:24:19,30.14
15:27:28,29.89
15:30:37,30.16
15:33:45,30.39
15:36:54,30.32
15:40:03,30.24
15:43:11,30.39
15:46:20,29.80
15:49:28,30.19
15:52:37,30.09
15:55:46,29.77
15:58:54,29.84
16:02:03,30.21
16:05:11,29.80
16:08:20,29.99
16:11:29,29.94
16:14:37,29.76
16:17:46,29.43
16:20:55,29.27
16:24:03,29.45
16:27:12,29.29
16:30:21,29.06
16:33:29,28.74
16:36:38,29.01
16:39:46,29.18
16:42:55,29.19
16:46:04,28.91
16:49:12,28.65
16:52:21,28.44
16:55:30,28.84
16:58:38,28.69
17:01:47,28.61
17:04:55,28.66
17:08:04,28.79
17:11:13,28.49
17:14:21,28.52
17:17:30,28.50
17:20:38,28.27
17:23:47,28.36
17:26:56,27.99
17:30:04,27.98
17:33:13,28.20
17:36:22,28.13
17:39:30,28.21
17:42:39,28.02
17:45:48,27.82
17:48:56,27.74
17:52:05,27.76
17:55:13,27.93
17:58:22,27.85
18:01:31,27.70
18:04:39,27.49
18:07:48,27.74
18:10:57,27.56
18:14:05,27.21
18:17:14,27.14
18:20:23,27.29
18:23:31,27.26
18:26:40,27.05
18:29:49,27.02
18:32:57,27.16
18:36:06,27.02
18:39:14,26.85
18:42:23,26.74
18:45:32,26.49
18:48:40,26.60
18:51:49,26.74
18:54:58,26.57
18:58:06,26.30
19:01:15,26.43
19:04:24,26.59
19:07:32,26.64
19:10:41,26.56
19:13:50,26.38
19:16:58,26.25
19:20:07,26.09
19:23:15,26.36
19:26:24,26.36
19:29:32,26.31
19:32:41,26.34
19:35:50,26.35
19:38:58,26.16
19:42:07,25.90
19:45:15,25.74
19:48:24,25.69
19:51:33,25.57
19:54:41,25.60
19:57:50,25.50
20:00:59,25.27
20:04:07,25.23
20:07:16,25.21
20:10:24,25.27
20:13:33,25.16
20:16:42,25.10
20:19:50,24.93
20:22:59,24.82
20:26:07,24.79
20:29:16,24.64
20:32:25,24.55
20:35:33,24.49
20:38:42,24.36
20:41:50,24.19
20:44:59,24.00
20:48:08,23.69
20:51:16,23.38
20:54:25,23.14
20:57:33,22.91
21:00:42,22.73
21:03:51,22.77
21:06:59,22.79
21:10:08,22.82
21:13:16,22.66
21:16:25,22.60
21:19:34,22.32
21:22:42,22.11
21:25:51,21.91
21:28:59,21.81
21:32:08,21.79
21:35:17,21.76
21:38:25,21.86
21:41:34,21.74
21:44:42,21.50
21:47:51,21.15
21:51:00,20.96
21:54:08,20.91
21:57:17,20.77
22:00:25,20.66
22:03:34,20.60
22:06:43,20.65
22:09:51,20.50
22:13:00,20.26
22:16:09,20.10
22:19:17,20.11
22:22:26,19.98
22:25:34,19.99
22:28:43,19.86
22:31:52,19.70
22:35:00,19.68
22:38:09,19.66
22:41:18,19.60
22:44:26,19.44
22:47:35,19.30
22:50:44,19.09
22:53:52,18.98
22:57:01,18.95
23:00:10,18.99
23:03:18,18.75
23:06:27,18.65
23:09:36,18.68
23:12:44,18.59
23:15:53,18.50
23:19:02,18.31
23:22:10,18.27
23:25:19,18.25
23:28:28,18.26
23:31:36,18.18
23:34:45,18.05
23:37:54,17.93
23:41:02,17.86
23:44:11,17.82
23:47:20,17.80
23:50:29,17.81
23:53:37,17.76
23:56:46,17.70
23:59:55,17.71