00:00:10,25.81 00:03:19,25.81 00:06:27,25.81 00:09:36,25.81 00:12:45,25.81 00:15:53,25.81 00:19:02,25.81 00:22:11,25.80 00:25:19,25.81 00:28:28,25.80 00:31:37,25.81 00:34:45,25.79 00:37:54,25.77 00:41:02,25.75 00:44:11,25.75 00:47:20,25.75 00:50:28,25.75 00:53:37,25.75 00:56:45,25.71 00:59:54,25.69 01:03:02,25.65 01:06:11,25.61 01:09:20,25.57 01:12:28,25.55 01:15:37,25.52 01:18:45,25.48 01:21:54,25.44 01:25:03,25.40 01:28:11,25.34 01:31:20,25.32 01:34:29,25.27 01:37:37,25.25 01:40:46,25.23 01:43:54,25.20 01:47:03,25.19 01:50:11,25.18 01:53:20,25.18 01:56:29,25.13 01:59:37,25.13 02:02:46,25.13 02:05:54,25.13 02:09:03,25.09 02:12:12,25.06 02:15:20,25.06 02:18:29,25.06 02:21:37,25.13 02:24:46,25.45 02:27:55,25.84 02:31:03,25.94 02:34:12,25.94 02:37:21,25.91 02:40:29,25.88 02:43:38,25.82 02:46:47,25.79 02:49:55,25.73 02:53:04,25.65 02:56:13,25.57 02:59:21,25.52 03:02:30,25.49 03:05:38,25.44 03:08:47,25.39 03:11:56,25.36 03:15:04,25.31 03:18:13,25.30 03:21:22,25.26 03:24:30,25.25 03:27:39,25.21 03:30:47,25.19 03:33:56,25.16 03:37:04,25.13 03:40:13,25.13 03:43:22,25.07 03:46:30,25.05 03:49:39,25.04 03:52:48,25.14 03:55:56,25.63 03:59:05,26.29 04:02:13,27.01 04:05:22,27.76 04:08:30,28.54 04:11:39,29.26 04:14:47,29.86 04:17:56,30.07 04:21:04,30.05 04:24:13,29.91 04:27:22,29.71 04:30:30,29.48 04:33:39,29.23 04:36:47,28.96 04:39:56,28.71 04:43:04,28.49 04:46:13,28.27 04:49:22,28.06 04:52:30,27.88 04:55:39,27.68 04:58:48,27.51 05:01:56,27.36 05:05:05,27.23 05:08:13,27.40 05:11:22,27.91 05:14:30,28.48 05:17:39,29.10 05:20:47,29.75 05:23:56,30.31 05:27:05,30.46 05:30:13,30.43 05:33:22,30.30 05:36:30,30.07 05:39:39,29.90 05:42:47,29.68 05:45:56,29.43 05:49:04,29.19 05:52:13,28.98 05:55:22,28.75 05:58:30,28.54 06:01:39,28.35 06:04:47,28.14 06:07:56,27.96 06:11:04,27.77 06:14:13,27.63 06:17:22,27.46 06:20:30,27.70 06:23:39,28.23 06:26:47,28.81 06:29:56,29.40 06:33:04,30.04 06:36:13,30.60 06:39:22,31.00 06:42:30,31.27 06:45:39,31.39 06:48:47,31.10 06:51:56,30.66 06:55:04,30.25 06:58:13,29.94 07:01:22,29.63 07:04:30,29.36 07:07:39,29.11 07:10:47,28.90 07:13:56,28.68 07:17:05,28.50 07:20:13,28.35 07:23:22,28.20 07:26:30,28.05 07:29:39,27.91 07:32:47,27.77 07:35:56,27.65 07:39:05,27.52 07:42:13,27.45 07:45:22,27.34 07:48:31,27.25 07:51:39,27.16 07:54:48,27.07 07:57:57,26.99 08:01:05,26.89 08:04:14,26.84 08:07:23,26.77 08:10:31,26.73 08:13:40,26.98 08:16:48,27.89 08:19:57,29.10 08:23:05,29.90 08:26:14,30.16 08:29:22,30.09 08:32:31,29.86 08:35:40,29.55 08:38:48,29.20 08:41:57,28.89 08:45:05,28.63 08:48:14,28.36 08:51:22,28.15 08:54:31,27.96 08:57:39,27.80 09:00:48,27.65 09:03:57,27.54 09:07:05,27.43 09:10:14,27.32 09:13:22,27.24 09:16:31,27.15 09:19:40,27.09 09:22:48,27.01 09:25:57,26.95 09:29:06,26.89 09:32:14,26.82 09:35:23,26.77 09:38:31,26.70 09:41:40,26.66 09:44:49,26.61 09:47:57,26.57 09:51:06,26.52 09:54:14,26.49 09:57:23,26.44 10:00:32,26.43 10:03:40,26.39 10:06:49,26.35 10:09:57,26.32 10:13:06,26.31 10:16:15,26.27 10:19:23,26.25 10:22:32,26.25 10:25:41,26.23 10:28:49,26.19 10:31:58,26.19 10:35:07,26.18 10:38:15,26.14 10:41:24,26.13 10:44:33,26.13 10:47:41,26.10 10:50:50,26.06 10:53:58,26.06 10:57:07,26.04 11:00:16,26.01 11:03:24,26.00 11:06:33,26.00 11:09:41,26.00 11:12:50,26.00 11:15:59,25.99 11:19:07,25.95 11:22:16,25.95 11:25:24,25.94 11:28:33,25.94 11:31:42,25.94 11:34:50,25.94 11:37:59,25.94 11:41:07,25.94 11:44:16,25.90 11:47:25,25.88 11:50:33,25.88 11:53:42,25.89 11:56:50,25.88 11:59:59,25.85 12:03:08,25.81 12:06:16,25.81 12:09:25,25.81 12:12:34,25.81 12:15:42,25.81 12:18:51,25.79 12:21:59,25.79 12:25:08,25.80 12:28:17,25.77 12:31:25,25.79 12:34:34,25.80 12:37:43,25.79 12:40:51,25.77 12:44:00,25.80 12:47:08,25.77 12:50:17,25.77 12:53:26,25.77 12:56:34,25.75 12:59:43,25.75 13:02:51,25.76 13:06:00,25.75 13:09:09,25.75 13:12:17,25.75 13:15:26,25.75 13:18:34,25.75 13:21:43,25.75 13:24:52,25.75 13:28:00,25.75 13:31:09,25.75 13:34:18,25.75 13:37:26,25.75 13:40:35,25.75 13:43:44,25.75 13:46:52,25.75 13:50:01,25.74 13:53:09,25.74 13:56:18,25.75 13:59:27,25.75 14:02:35,25.74 14:05:44,25.73 14:08:52,25.74 14:12:01,25.73 14:15:10,25.74 14:18:18,25.70 14:21:27,25.75 14:24:35,25.74 14:27:44,25.74 14:30:53,25.73 14:34:01,25.74 14:37:10,25.75 14:40:19,25.75 14:43:27,25.75 14:46:36,25.75 14:49:44,25.74 14:52:53,25.74 14:56:02,25.73 14:59:10,25.75 15:02:19,25.73 15:05:28,25.70 15:08:36,25.70 15:11:45,25.69 15:14:54,25.69 15:18:02,25.71 15:21:11,25.73 15:24:19,25.74 15:27:28,25.70 15:30:37,25.73 15:33:45,25.69 15:36:54,25.74 15:40:02,25.74 15:43:11,25.74 15:46:20,25.71 15:49:28,25.73 15:52:37,25.73 15:55:46,25.75 15:58:54,25.71 16:02:03,25.70 16:05:11,25.70 16:08:20,25.69 16:11:29,25.70 16:14:37,25.69 16:17:46,25.69 16:20:55,25.69 16:24:03,25.70 16:27:12,25.69 16:30:21,25.71 16:33:29,25.70 16:36:38,25.70 16:39:46,25.69 16:42:55,25.70 16:46:04,25.71 16:49:12,25.69 16:52:21,25.71 16:55:30,25.70 16:58:38,25.73 17:01:47,25.74 17:04:55,25.71 17:08:04,25.70 17:11:13,25.69 17:14:21,25.70 17:17:30,25.70 17:20:38,25.69 17:23:47,25.69 17:26:56,25.69 17:30:04,25.69 17:33:13,25.69 17:36:22,25.70 17:39:30,25.69 17:42:39,25.71 17:45:48,25.69 17:48:56,25.71 17:52:05,25.70 17:55:13,25.71 17:58:22,25.71 18:01:31,25.71 18:04:39,25.71 18:07:48,25.70 18:10:57,25.70 18:14:05,25.70 18:17:14,25.70 18:20:23,25.70 18:23:31,25.69 18:26:40,25.69 18:29:49,25.69 18:32:57,25.69 18:36:06,25.70 18:39:14,25.71 18:42:23,25.71 18:45:32,25.71 18:48:40,25.73 18:51:49,25.69 18:54:58,25.70 18:58:06,25.70 19:01:15,25.69 19:04:24,25.71 19:07:32,25.70 19:10:41,25.70 19:13:49,25.70 19:16:58,25.73 19:20:07,25.70 19:23:15,25.74 19:26:24,25.75 19:29:32,25.77 19:32:41,26.23 19:35:50,26.88 19:38:58,27.35 19:42:07,27.66 19:45:15,27.79 19:48:24,27.81 19:51:33,27.81 19:54:41,27.74 19:57:50,27.68 20:00:59,27.57 20:04:07,27.46 20:07:16,27.38 20:10:24,27.30 20:13:33,27.23 20:16:42,27.18 20:19:50,27.16 20:22:59,27.52 20:26:07,27.99 20:29:16,28.32 20:32:25,28.49 20:35:33,28.51 20:38:42,28.51 20:41:50,28.45 20:44:59,28.34 20:48:07,28.23 20:51:16,28.10 20:54:25,27.99 20:57:33,27.86 21:00:42,27.76 21:03:51,27.65 21:06:59,27.57 21:10:08,27.48 21:13:16,27.43 21:16:25,27.51 21:19:33,27.99 21:22:42,28.38 21:25:51,28.64 21:28:59,28.76 21:32:08,28.79 21:35:17,28.73 21:38:25,28.64 21:41:34,28.51 21:44:42,28.41 21:47:51,28.27 21:51:00,28.16 21:54:08,28.04 21:57:17,27.93 22:00:25,27.84 22:03:34,27.71 22:06:43,27.64 22:09:51,27.55 22:13:00,27.46 22:16:08,27.38 22:19:17,27.29 22:22:26,27.23 22:25:34,27.16 22:28:43,27.10 22:31:52,27.02 22:35:00,26.99 22:38:09,26.94 22:41:18,26.90 22:44:26,26.85 22:47:35,26.81 22:50:44,26.77 22:53:52,26.73 22:57:01,26.69 23:00:10,26.66 23:03:18,26.63 23:06:27,26.60 23:09:36,26.56 23:12:44,26.55 23:15:53,26.51 23:19:02,26.49 23:22:10,26.45 23:25:19,26.44 23:28:28,26.40 23:31:36,26.38 23:34:45,26.36 23:37:54,26.35 23:41:02,26.31 23:44:11,26.31 23:47:20,26.30 23:50:28,26.26 23:53:37,26.25 23:56:46,26.25 23:59:55,26.23