00:00:26,22.63
00:03:35,22.63
00:06:44,22.63
00:09:52,22.60
00:13:01,22.56
00:16:09,22.56
00:19:18,22.56
00:22:26,22.60
00:25:35,22.63
00:28:44,22.66
00:31:52,22.63
00:35:01,22.63
00:38:09,22.60
00:41:18,22.59
00:44:26,22.56
00:47:35,22.56
00:50:43,22.54
00:53:52,22.52
00:57:01,22.56
01:00:09,22.57
01:03:18,22.65
01:06:26,22.69
01:09:35,22.70
01:12:43,22.69
01:15:52,22.65
01:19:00,22.57
01:22:09,22.54
01:25:17,22.48
01:28:26,22.44
01:31:35,22.46
01:34:43,22.51
01:37:52,22.57
01:41:00,22.61
01:44:09,22.66
01:47:17,22.65
01:50:26,22.68
01:53:34,22.71
01:56:43,22.70
01:59:52,22.69
02:03:00,22.69
02:06:09,22.65
02:09:17,22.63
02:12:26,22.57
02:15:34,22.57
02:18:43,22.60
02:21:52,22.63
02:25:00,22.63
02:28:09,22.64
02:31:17,22.63
02:34:26,22.59
02:37:34,22.57
02:40:43,22.54
02:43:51,22.52
02:47:00,22.51
02:50:08,22.56
02:53:17,22.63
02:56:26,22.70
02:59:34,22.75
03:02:43,22.80
03:05:51,22.77
03:09:00,22.75
03:12:08,22.70
03:15:17,22.61
03:18:25,22.55
03:21:34,22.51
03:24:42,22.55
03:27:51,22.59
03:31:00,22.63
03:34:08,22.66
03:37:17,22.68
03:40:25,22.64
03:43:34,22.63
03:46:42,22.60
03:49:51,22.63
03:53:00,22.63
03:56:08,22.63
03:59:17,22.64
04:02:25,22.68
04:05:34,22.73
04:08:42,22.75
04:11:51,22.81
04:15:00,22.75
04:18:08,22.70
04:21:17,22.63
04:24:25,22.59
04:27:34,22.56
04:30:42,22.57
04:33:51,22.51
04:37:00,22.55
04:40:08,22.57
04:43:17,22.63
04:46:25,22.71
04:49:34,22.76
04:52:43,22.80
04:55:51,22.81
04:59:00,22.77
05:02:08,22.75
05:05:17,22.75
05:08:25,22.79
05:11:34,22.80
05:14:43,22.81
05:17:51,22.81
05:21:00,22.81
05:24:08,22.76
05:27:17,22.75
05:30:25,22.70
05:33:34,22.68
05:36:42,22.64
05:39:51,22.66
05:43:00,22.71
05:46:08,22.80
05:49:17,22.86
05:52:25,22.93
05:55:34,22.94
05:58:42,22.95
06:01:51,22.91
06:05:00,22.86
06:08:08,22.79
06:11:17,22.75
06:14:25,22.71
06:17:34,22.74
06:20:42,22.74
06:23:51,22.81
06:27:00,22.79
06:30:08,22.75
06:33:17,22.75
06:36:25,22.74
06:39:34,22.69
06:42:42,22.68
06:45:51,22.74
06:48:59,22.77
06:52:08,22.82
06:55:17,22.91
06:58:25,22.95
07:01:34,23.00
07:04:42,22.99
07:07:51,22.94
07:10:59,22.85
07:14:08,22.80
07:17:16,22.76
07:20:25,22.70
07:23:34,22.75
07:26:42,22.75
07:29:51,22.80
07:32:59,22.86
07:36:08,22.88
07:39:16,22.88
07:42:25,22.93
07:45:33,22.94
07:48:42,22.94
07:51:51,22.94
07:54:59,22.94
07:58:08,22.93
08:01:16,22.91
08:04:25,22.93
08:07:33,22.94
08:10:42,22.98
08:13:50,23.00
08:16:59,23.00
08:20:07,23.00
08:23:16,23.00
08:26:24,23.00
08:29:33,22.94
08:32:41,22.94
08:35:50,22.93
08:38:59,22.93
08:42:07,22.95
08:45:16,22.99
08:48:24,23.01
08:51:33,23.05
08:54:41,23.06
08:57:50,23.04
09:00:58,23.01
09:04:07,22.99
09:07:16,22.94
09:10:24,22.94
09:13:33,22.93
09:16:41,22.94
09:19:50,23.00
09:22:58,23.06
09:26:07,23.13
09:29:15,23.13
09:32:24,23.14
09:35:33,23.16
09:38:41,23.18
09:41:50,23.20
09:44:58,23.25
09:48:07,23.25
09:51:15,23.25
09:54:24,23.25
09:57:32,23.25
10:00:41,23.25
10:03:50,23.19
10:06:58,23.19
10:10:07,23.16
10:13:15,23.14
10:16:24,23.13
10:19:32,23.13
10:22:41,23.11
10:25:49,23.13
10:28:58,23.09
10:32:07,23.07
10:35:15,23.07
10:38:24,23.06
10:41:32,23.06
10:44:41,23.06
10:47:50,23.06
10:50:58,23.09
10:54:07,23.14
10:57:15,23.19
11:00:24,23.25
11:03:32,23.25
11:06:41,23.25
11:09:49,23.25
11:12:58,23.24
11:16:07,23.23
11:19:15,23.19
11:22:24,23.19
11:25:32,23.19
11:28:41,23.14
11:31:49,23.13
11:34:58,23.13
11:38:07,23.11
11:41:15,23.13
11:44:24,23.14
11:47:32,23.19
11:50:41,23.19
11:53:49,23.18
11:56:58,23.16
12:00:07,23.13
12:03:15,23.10
12:06:24,23.07
12:09:32,23.05
12:12:41,23.02
12:15:49,23.00
12:18:58,22.98
12:22:07,22.96
12:25:15,22.94
12:28:24,22.94
12:31:32,22.94
12:34:41,22.94
12:37:50,22.95
12:40:58,23.02
12:44:07,23.07
12:47:15,23.13
12:50:24,23.13
12:53:32,23.13
12:56:41,23.13
12:59:50,23.10
13:02:58,23.07
13:06:07,23.06
13:09:15,23.06
13:12:24,23.04
13:15:32,23.01
13:18:41,23.00
13:21:49,23.00
13:24:58,23.00
13:28:07,23.00
13:31:15,22.99
13:34:24,22.94
13:37:32,22.94
13:40:41,22.94
13:43:50,22.94
13:46:58,22.94
13:50:07,22.94
13:53:15,22.94
13:56:24,22.94
13:59:33,22.90
14:02:41,22.93
14:05:50,22.91
14:08:58,22.94
14:12:07,22.94
14:15:16,22.94
14:18:24,22.91
14:21:33,22.91
14:24:42,22.89
14:27:50,22.88
14:30:59,22.88
14:34:07,22.88
14:37:16,22.88
14:40:25,22.89
14:43:33,22.94
14:46:42,22.94
14:49:50,22.94
14:52:59,22.90
14:56:07,22.89
14:59:16,22.86
15:02:25,22.84
15:05:33,22.81
15:08:42,22.77
15:11:50,22.76
15:14:59,22.75
15:18:08,22.76
15:21:16,22.79
15:24:25,22.76
15:27:34,22.75
15:30:42,22.73
15:33:51,22.71
15:37:00,22.71
15:40:08,22.71
15:43:17,22.70
15:46:25,22.73
15:49:34,22.74
15:52:43,22.73
15:55:51,22.69
15:59:00,22.69
16:02:09,22.68
16:05:17,22.66
16:08:26,22.65
16:11:34,22.63
16:14:43,22.63
16:17:52,22.63
16:21:00,22.63
16:24:09,22.63
16:27:17,22.61
16:30:26,22.63
16:33:35,22.63
16:36:43,22.63
16:39:52,22.63
16:43:01,22.63
16:46:09,22.64
16:49:18,22.65
16:52:27,22.64
16:55:35,22.66
16:58:44,22.68
17:01:52,22.64
17:05:01,22.63
17:08:10,22.63
17:11:18,22.63
17:14:27,22.63
17:17:36,22.63
17:20:44,22.61
17:23:53,22.60
17:27:02,22.56
17:30:10,22.57
17:33:19,22.56
17:36:28,22.56
17:39:36,22.56
17:42:45,22.54
17:45:54,22.51
17:49:02,22.51
17:52:11,22.50
17:55:19,22.50
17:58:28,22.50
18:01:37,22.50
18:04:45,22.50
18:07:54,22.50
18:11:03,22.49
18:14:11,22.49
18:17:20,22.48
18:20:29,22.44
18:23:37,22.44
18:26:46,22.44
18:29:55,22.45
18:33:03,22.45
18:36:12,22.45
18:39:20,22.44
18:42:29,22.44
18:45:38,22.44
18:48:46,22.44
18:51:55,22.44
18:55:03,22.44
18:58:12,22.44
19:01:21,22.40
19:04:29,22.40
19:07:38,22.39
19:10:47,22.38
19:13:55,22.39
19:17:04,22.38
19:20:13,22.38
19:23:21,22.38
19:26:30,22.38
19:29:39,22.38
19:32:47,22.36
19:35:56,22.31
19:39:05,22.31
19:42:13,22.34
19:45:22,22.32
19:48:31,22.34
19:51:39,22.32
19:54:48,22.35
19:57:57,22.34
20:01:05,22.32
20:04:14,22.31
20:07:23,22.31
20:10:31,22.31
20:13:40,22.31
20:16:49,22.31
20:19:57,22.31
20:23:06,22.31
20:26:15,22.31
20:29:23,22.31
20:32:32,22.29
20:35:40,22.26
20:38:49,22.25
20:41:58,22.25
20:45:06,22.26
20:48:15,22.25
20:51:24,22.31
20:54:32,22.31
20:57:41,22.31
21:00:49,22.32
21:03:58,22.32
21:07:07,22.31
21:10:15,22.31
21:13:24,22.31
21:16:33,22.31
21:19:41,22.31
21:22:50,22.31
21:25:58,22.27
21:29:07,22.25
21:32:16,22.25
21:35:24,22.25
21:38:33,22.25
21:41:42,22.25
21:44:50,22.26
21:47:59,22.30
21:51:07,22.36
21:54:16,22.39
21:57:24,22.41
22:00:33,22.43
22:03:42,22.38
22:06:50,22.38
22:09:59,22.35
22:13:07,22.32
22:16:16,22.39
22:19:24,22.45
22:22:33,22.52
22:25:41,22.57
22:28:50,22.57
22:31:59,22.56
22:35:07,22.56
22:38:16,22.55
22:41:25,22.54
22:44:33,22.50
22:47:42,22.48
22:50:50,22.44
22:53:59,22.44
22:57:08,22.45
23:00:16,22.51
23:03:25,22.60
23:06:34,22.63
23:09:42,22.63
23:12:51,22.63
23:16:00,22.63
23:19:08,22.61
23:22:17,22.59
23:25:25,22.56
23:28:34,22.51
23:31:43,22.50
23:34:51,22.51
23:38:00,22.50
23:41:08,22.49
23:44:17,22.46
23:47:26,22.44
23:50:34,22.44
23:53:43,22.44
23:56:52,22.50