00:00:27,11.79
00:03:35,11.61
00:06:44,11.53
00:09:52,11.59
00:13:01,11.47
00:16:09,11.40
00:19:18,11.36
00:22:26,11.35
00:25:35,11.22
00:28:44,11.13
00:31:52,11.11
00:35:01,11.00
00:38:09,10.95
00:41:18,10.85
00:44:26,10.80
00:47:35,10.80
00:50:44,10.74
00:53:52,10.80
00:57:01,10.70
01:00:09,10.65
01:03:18,10.60
01:06:26,10.66
01:09:35,10.51
01:12:43,10.43
01:15:52,10.45
01:19:00,10.32
01:22:09,10.30
01:25:17,10.38
01:28:26,10.49
01:31:35,10.50
01:34:43,10.45
01:37:52,10.40
01:41:00,10.35
01:44:09,10.36
01:47:17,10.57
01:50:26,10.74
01:53:35,10.69
01:56:43,10.64
01:59:52,10.57
02:03:00,10.64
02:06:09,10.74
02:09:17,10.81
02:12:26,10.79
02:15:34,10.71
02:18:43,10.71
02:21:52,10.70
02:25:00,10.74
02:28:09,10.82
02:31:17,10.86
02:34:26,10.91
02:37:34,10.91
02:40:43,10.90
02:43:51,10.85
02:47:00,10.86
02:50:09,10.95
02:53:17,11.03
02:56:26,11.14
02:59:34,11.07
03:02:43,11.07
03:05:51,11.20
03:09:00,11.31
03:12:08,11.30
03:15:17,11.28
03:18:25,11.22
03:21:34,11.30
03:24:42,11.35
03:27:51,11.35
03:31:00,11.29
03:34:08,11.41
03:37:17,11.41
03:40:25,11.39
03:43:34,11.39
03:46:43,11.38
03:49:51,11.40
03:53:00,11.34
03:56:08,11.22
03:59:17,11.25
04:02:25,11.39
04:05:34,11.32
04:08:43,11.22
04:11:51,11.22
04:15:00,11.20
04:18:08,11.29
04:21:17,11.22
04:24:25,11.18
04:27:34,11.14
04:30:43,11.25
04:33:51,11.34
04:37:00,11.31
04:40:08,11.28
04:43:17,11.46
04:46:25,11.59
04:49:34,11.46
04:52:43,11.35
04:55:51,11.29
04:59:00,11.24
05:02:08,11.19
05:05:17,11.04
05:08:25,10.86
05:11:34,10.75
05:14:43,10.64
05:17:51,10.60
05:21:00,10.47
05:24:08,10.56
05:27:17,10.66
05:30:25,10.71
05:33:34,10.78
05:36:43,10.84
05:39:51,11.04
05:43:00,11.11
05:46:08,11.19
05:49:17,11.26
05:52:25,11.20
05:55:34,11.13
05:58:43,11.11
06:01:51,11.01
06:05:00,10.94
06:08:08,11.03
06:11:17,10.86
06:14:25,10.90
06:17:34,11.03
06:20:42,11.15
06:23:51,11.28
06:27:00,11.39
06:30:08,11.44
06:33:17,11.41
06:36:25,11.38
06:39:34,11.34
06:42:42,11.30
06:45:51,11.29
06:49:00,11.31
06:52:08,11.41
06:55:17,11.49
06:58:25,11.68
07:01:34,11.72
07:04:42,11.76
07:07:51,12.04
07:10:59,12.38
07:14:08,12.76
07:17:17,13.22
07:20:25,13.53
07:23:34,13.79
07:26:42,13.66
07:29:51,13.66
07:32:59,13.95
07:36:08,14.06
07:39:16,14.10
07:42:25,14.71
07:45:34,18.10
07:48:42,20.80
07:51:51,22.74
07:54:59,22.96
07:58:08,23.36
08:01:16,24.89
08:04:25,26.26
08:07:33,24.77
08:10:42,21.73
08:13:50,22.59
08:16:59,23.79
08:20:07,24.95
08:23:16,26.77
08:26:24,27.14
08:29:33,28.00
08:32:41,28.35
08:35:50,28.04
08:38:59,28.46
08:42:07,28.35
08:45:16,28.50
08:48:24,28.79
08:51:33,29.41
08:54:41,28.81
08:57:50,29.06
09:00:58,29.26
09:04:07,28.63
09:07:16,28.75
09:10:24,29.06
09:13:33,29.04
09:16:41,28.66
09:19:50,29.75
09:22:58,30.00
09:26:07,30.44
09:29:16,29.90
09:32:24,30.60
09:35:33,30.68
09:38:41,31.00
09:41:50,31.65
09:44:58,31.60
09:48:07,31.06
09:51:15,31.38
09:54:24,30.05
09:57:32,31.23
10:00:41,31.74
10:03:50,31.38
10:06:58,30.40
10:10:07,31.71
10:13:15,31.96
10:16:24,32.23
10:19:32,31.38
10:22:41,31.13
10:25:50,30.99
10:28:58,30.55
10:32:07,25.26
10:35:15,24.79
10:38:24,23.43
10:41:32,22.40
10:44:41,26.82
10:47:50,28.54
10:50:58,25.00
10:54:07,23.85
10:57:15,24.91
11:00:24,24.23
11:03:32,22.51
11:06:41,21.55
11:09:50,21.18
11:12:58,20.75
11:16:07,20.68
11:19:15,20.84
11:22:24,20.49
11:25:32,20.50
11:28:41,20.41
11:31:49,20.34
11:34:58,20.18
11:38:07,20.18
11:41:15,20.35
11:44:24,22.95
11:47:32,25.10
11:50:41,23.44
11:53:49,24.43
11:56:58,25.69
12:00:07,23.40
12:03:15,22.23
12:06:24,21.88
12:09:32,21.60
12:12:41,21.63
12:15:49,22.76
12:18:58,22.26
12:22:07,21.88
12:25:15,21.35
12:28:24,20.91
12:31:33,20.60
12:34:41,20.19
12:37:50,19.95
12:40:58,19.64
12:44:07,19.43
12:47:15,19.35
12:50:24,19.34
12:53:33,19.14
12:56:41,19.16
12:59:50,19.27
13:02:58,19.27
13:06:07,19.20
13:09:15,19.32
13:12:24,19.77
13:15:32,20.31
13:18:41,20.75
13:21:49,20.85
13:24:58,20.85
13:28:07,20.96
13:31:15,20.96
13:34:24,20.59
13:37:33,20.43
13:40:41,20.34
13:43:50,20.35
13:46:58,20.46
13:50:07,20.66
13:53:16,20.36
13:56:24,20.19
13:59:33,21.80
14:02:41,24.34
14:05:50,22.19
14:08:59,21.16
14:12:07,20.79
14:15:16,20.57
14:18:24,20.60
14:21:33,20.54
14:24:42,20.38
14:27:50,20.31
14:30:59,21.31
14:34:07,22.46
14:37:16,22.76
14:40:25,23.43
14:43:33,23.59
14:46:42,23.30
14:49:50,22.90
14:52:59,22.05
14:56:07,21.32
14:59:16,21.19
15:02:25,21.15
15:05:33,21.49
15:08:42,21.80
15:11:50,22.07
15:14:59,22.14
15:18:08,22.13
15:21:16,21.86
15:24:25,21.26
15:27:34,21.38
15:30:42,21.21
15:33:51,21.23
15:37:00,21.06
15:40:08,21.21
15:43:17,21.30
15:46:25,21.11
15:49:34,21.21
15:52:43,21.01
15:55:51,20.95
15:59:00,21.16
16:02:09,21.23
16:05:17,21.23
16:08:26,21.46
16:11:34,21.52
16:14:43,21.56
16:17:52,21.69
16:21:00,21.68
16:24:09,21.46
16:27:18,21.36
16:30:26,21.54
16:33:35,21.44
16:36:43,21.49
16:39:52,21.57
16:43:01,21.74
16:46:09,21.96
16:49:18,21.74
16:52:27,21.93
16:55:35,21.81
16:58:44,21.60
17:01:52,21.46
17:05:01,21.39
17:08:10,21.49
17:11:18,21.76
17:14:27,21.98
17:17:36,21.96
17:20:44,21.94
17:23:53,21.61
17:27:02,21.65
17:30:10,21.34
17:33:19,21.39
17:36:28,21.06
17:39:36,20.98
17:42:45,20.96
17:45:54,21.21
17:49:02,21.36
17:52:11,20.98
17:55:20,20.90
17:58:28,20.98
18:01:37,21.04
18:04:46,21.15
18:07:54,21.38
18:11:03,21.16
18:14:11,20.89
18:17:20,20.80
18:20:29,20.86
18:23:37,20.89
18:26:46,20.91
18:29:55,20.95
18:33:03,20.95
18:36:12,20.57
18:39:20,20.38
18:42:29,20.24
18:45:38,20.16
18:48:46,19.94
18:51:55,19.57
18:55:04,19.25
18:58:12,18.88
19:01:21,18.75
19:04:29,18.60
19:07:38,18.73
19:10:47,18.99
19:13:55,19.24
19:17:04,19.40
19:20:13,19.48
19:23:21,19.43
19:26:30,19.27
19:29:39,19.09
19:32:47,19.01
19:35:56,19.02
19:39:05,18.79
19:42:13,18.57
19:45:22,18.54
19:48:31,18.51
19:51:39,18.60
19:54:48,18.55
19:57:57,18.61
20:01:05,18.60
20:04:14,18.56
20:07:23,18.54
20:10:31,18.49
20:13:40,18.54
20:16:49,18.49
20:19:57,18.30
20:23:06,18.15
20:26:15,17.95
20:29:23,17.64
20:32:32,17.63
20:35:40,17.63
20:38:49,17.59
20:41:58,17.51
20:45:06,17.39
20:48:15,17.55
20:51:24,17.64
20:54:32,17.30
20:57:41,17.16
21:00:50,17.11
21:03:58,16.84
21:07:07,16.52
21:10:15,16.14
21:13:24,16.00
21:16:33,16.04
21:19:41,15.85
21:22:50,15.64
21:25:58,15.41
21:29:07,15.28
21:32:16,15.19
21:35:24,15.19
21:38:33,15.04
21:41:42,14.84
21:44:50,14.81
21:47:59,14.80
21:51:07,14.66
21:54:16,14.56
21:57:24,14.45
22:00:33,14.41
22:03:42,14.34
22:06:50,14.19
22:09:59,14.20
22:13:07,14.13
22:16:16,14.07
22:19:24,13.99
22:22:33,13.90
22:25:42,13.78
22:28:50,13.68
22:31:59,13.65
22:35:07,13.64
22:38:16,13.57
22:41:25,13.49
22:44:33,13.43
22:47:42,13.43
22:50:50,13.28
22:53:59,13.06
22:57:08,12.99
23:00:16,12.90
23:03:25,13.00
23:06:34,12.91
23:09:42,12.85
23:12:51,12.88
23:16:00,12.95
23:19:08,12.97
23:22:17,12.85
23:25:26,12.63
23:28:34,12.55
23:31:43,12.50
23:34:51,12.43
23:38:00,12.32
23:41:09,12.29
23:44:17,12.11
23:47:26,12.09
23:50:34,12.01
23:53:43,12.10
23:56:52,12.18