00:00:26,29.32
00:03:35,29.00
00:06:44,28.71
00:09:52,28.49
00:13:01,28.34
00:16:09,28.63
00:19:18,29.44
00:22:26,30.48
00:25:35,31.32
00:28:44,31.52
00:31:52,31.21
00:35:01,30.69
00:38:09,30.10
00:41:18,29.54
00:44:26,29.10
00:47:35,28.76
00:50:43,28.50
00:53:52,28.41
00:57:01,28.89
01:00:09,29.75
01:03:18,30.75
01:06:26,31.40
01:09:35,31.40
01:12:43,30.99
01:15:52,30.39
01:19:00,29.80
01:22:09,29.26
01:25:17,28.85
01:28:26,28.74
01:31:35,29.24
01:34:43,30.13
01:37:52,31.09
01:41:00,31.99
01:44:09,32.66
01:47:17,33.08
01:50:26,33.25
01:53:34,32.86
01:56:43,32.10
01:59:52,31.19
02:03:00,30.34
02:06:09,29.64
02:09:17,29.10
02:12:26,29.10
02:15:34,29.71
02:18:43,30.56
02:21:52,31.41
02:25:00,31.79
02:28:09,31.54
02:31:17,31.01
02:34:26,30.38
02:37:34,29.81
02:40:43,29.34
02:43:51,29.04
02:47:00,29.19
02:50:08,29.89
02:53:17,30.75
02:56:26,31.65
02:59:34,32.13
03:02:43,31.98
03:05:51,31.44
03:09:00,30.81
03:12:08,30.20
03:15:17,29.71
03:18:25,29.43
03:21:34,29.69
03:24:42,30.40
03:27:51,31.29
03:31:00,32.11
03:34:08,32.46
03:37:17,32.21
03:40:25,31.63
03:43:34,30.95
03:46:43,30.34
03:49:51,29.86
03:53:00,29.50
03:56:08,29.35
03:59:17,29.76
04:02:25,30.57
04:05:34,31.50
04:08:43,32.34
04:11:51,32.58
04:15:00,32.23
04:18:08,31.61
04:21:17,30.94
04:24:25,30.34
04:27:34,29.86
04:30:43,29.50
04:33:51,29.35
04:37:00,29.75
04:40:08,30.55
04:43:17,31.50
04:46:25,32.35
04:49:34,32.64
04:52:43,32.33
04:55:51,31.73
04:59:00,31.10
05:02:08,30.99
05:05:17,31.51
05:08:25,32.29
05:11:34,33.11
05:14:43,33.90
05:17:51,34.48
05:21:00,34.46
05:24:08,33.88
05:27:17,33.06
05:30:25,32.24
05:33:34,31.61
05:36:43,31.69
05:39:51,32.36
05:43:00,33.25
05:46:08,34.13
05:49:17,34.80
05:52:25,34.83
05:55:34,34.33
05:58:43,33.56
06:01:51,32.76
06:05:00,32.01
06:08:08,31.50
06:11:17,31.71
06:14:25,32.50
06:17:34,33.45
06:20:42,34.42
06:23:51,34.95
06:27:00,34.84
06:30:08,34.29
06:33:17,33.52
06:36:25,32.75
06:39:34,31.99
06:42:42,31.40
06:45:51,31.54
06:48:59,32.21
06:52:08,33.16
06:55:17,34.16
06:58:25,34.91
07:01:34,35.02
07:04:42,34.61
07:07:51,33.90
07:10:59,33.10
07:14:08,32.30
07:17:16,31.59
07:20:25,31.34
07:23:34,31.80
07:26:42,32.66
07:29:51,33.65
07:32:59,34.51
07:36:08,34.79
07:39:16,34.51
07:42:25,33.91
07:45:34,33.20
07:48:42,32.46
07:51:51,31.79
07:54:59,31.14
07:58:08,30.61
08:01:16,30.51
08:04:25,31.14
08:07:33,32.24
08:10:42,33.40
08:13:50,34.09
08:16:59,34.23
08:20:07,33.95
08:23:16,33.49
08:26:24,32.95
08:29:33,32.38
08:32:41,31.84
08:35:50,31.32
08:38:59,30.89
08:42:07,30.48
08:45:16,30.10
08:48:24,29.73
08:51:33,29.38
08:54:41,29.06
08:57:50,28.80
09:00:58,28.57
09:04:07,28.38
09:07:16,28.19
09:10:24,28.04
09:13:33,27.99
09:16:41,28.59
09:19:50,29.79
09:22:58,31.20
09:26:07,32.36
09:29:16,33.15
09:32:24,33.58
09:35:33,33.54
09:38:41,33.24
09:41:50,32.80
09:44:58,32.34
09:48:07,31.90
09:51:15,31.45
09:54:24,31.04
09:57:32,30.68
10:00:41,30.31
10:03:50,30.00
10:06:58,29.69
10:10:07,29.43
10:13:15,29.16
10:16:24,28.93
10:19:32,28.71
10:22:41,28.54
10:25:50,28.32
10:28:58,28.19
10:32:07,28.01
10:35:15,27.89
10:38:24,27.75
10:41:32,27.64
10:44:41,27.52
10:47:50,27.44
10:50:58,27.66
10:54:07,28.65
10:57:15,30.07
11:00:24,31.24
11:03:32,31.86
11:06:41,32.08
11:09:49,32.02
11:12:58,31.82
11:16:07,31.56
11:19:15,31.25
11:22:24,30.90
11:25:32,30.56
11:28:41,30.25
11:31:49,29.95
11:34:58,29.65
11:38:07,29.38
11:41:15,29.11
11:44:24,28.85
11:47:32,28.63
11:50:41,28.40
11:53:49,28.20
11:56:58,28.01
12:00:07,27.84
12:03:15,27.68
12:06:24,27.54
12:09:32,27.41
12:12:41,27.27
12:15:49,27.15
12:18:58,27.05
12:22:07,26.95
12:25:15,26.86
12:28:24,26.76
12:31:32,26.70
12:34:41,27.11
12:37:50,28.27
12:40:58,29.54
12:44:07,30.35
12:47:15,30.71
12:50:24,30.73
12:53:32,30.55
12:56:41,30.30
12:59:50,29.94
13:02:58,29.57
13:06:07,29.23
13:09:15,28.88
13:12:24,28.56
13:15:32,28.25
13:18:41,27.98
13:21:49,27.71
13:24:58,27.51
13:28:07,27.30
13:31:15,27.11
13:34:24,26.96
13:37:32,26.80
13:40:41,26.68
13:43:50,26.52
13:46:58,26.41
13:50:07,26.31
13:53:16,26.21
13:56:24,26.10
13:59:33,26.01
14:02:41,26.24
14:05:50,27.14
14:08:59,28.31
14:12:07,29.07
14:15:16,29.43
14:18:24,29.48
14:21:33,29.34
14:24:42,29.10
14:27:50,28.81
14:30:59,28.50
14:34:07,28.19
14:37:16,27.89
14:40:25,27.63
14:43:33,27.39
14:46:42,27.16
14:49:50,26.96
14:52:59,26.80
14:56:07,26.61
14:59:16,26.49
15:02:25,26.35
15:05:33,26.23
15:08:42,26.14
15:11:50,26.05
15:14:59,25.98
15:18:08,25.90
15:21:16,25.81
15:24:25,25.75
15:27:34,25.73
15:30:42,25.68
15:33:51,25.63
15:37:00,25.57
15:40:08,25.55
15:43:17,25.50
15:46:25,25.46
15:49:34,25.44
15:52:43,25.41
15:55:51,25.38
15:59:00,25.36
16:02:09,25.32
16:05:17,25.31
16:08:26,25.31
16:11:34,25.29
16:14:43,25.25
16:17:52,25.25
16:21:00,25.24
16:24:09,25.21
16:27:18,25.20
16:30:26,25.19
16:33:35,25.19
16:36:43,25.19
16:39:52,25.18
16:43:01,25.16
16:46:09,25.14
16:49:18,25.13
16:52:27,25.13
16:55:35,25.07
16:58:44,25.06
17:01:52,25.06
17:05:01,25.06
17:08:10,25.06
17:11:18,25.06
17:14:27,25.06
17:17:36,25.02
17:20:44,25.02
17:23:53,25.01
17:27:02,25.02
17:30:10,25.00
17:33:19,25.01
17:36:28,25.00
17:39:36,25.00
17:42:45,25.00
17:45:54,24.99
17:49:02,24.95
17:52:11,24.96
17:55:19,24.95
17:58:28,24.94
18:01:37,24.94
18:04:45,24.94
18:07:54,24.94
18:11:03,24.94
18:14:11,24.94
18:17:20,24.94
18:20:29,24.94
18:23:37,24.90
18:26:46,24.90
18:29:55,24.89
18:33:03,24.89
18:36:12,24.88
18:39:20,24.88
18:42:29,24.88
18:45:38,24.88
18:48:46,24.86
18:51:55,24.85
18:55:04,24.85
18:58:12,24.85
19:01:21,24.81
19:04:29,24.81
19:07:38,24.81
19:10:47,24.81
19:13:55,24.81
19:17:04,24.81
19:20:13,24.81
19:23:21,24.80
19:26:30,24.81
19:29:39,24.80
19:32:47,24.77
19:35:56,24.77
19:39:05,24.76
19:42:13,24.75
19:45:22,24.75
19:48:31,24.75
19:51:39,24.75
19:54:48,24.70
19:57:57,24.71
20:01:05,24.70
20:04:14,24.69
20:07:23,24.70
20:10:31,24.69
20:13:40,24.69
20:16:49,24.69
20:19:57,24.69
20:23:06,24.69
20:26:15,24.69
20:29:23,24.64
20:32:32,24.63
20:35:40,24.63
20:38:49,24.64
20:41:58,24.65
20:45:06,24.65
20:48:15,24.89
20:51:24,25.51
20:54:32,25.99
20:57:41,26.21
21:00:50,26.25
21:03:58,26.19
21:07:07,26.05
21:10:15,25.88
21:13:24,25.71
21:16:33,25.55
21:19:41,25.43
21:22:50,25.29
21:25:58,25.16
21:29:07,25.07
21:32:16,24.98
21:35:24,24.93
21:38:33,24.86
21:41:42,24.88
21:44:50,25.32
21:47:59,26.39
21:51:07,27.46
21:54:16,27.99
21:57:24,28.02
22:00:33,27.79
22:03:42,27.41
22:06:50,27.02
22:09:59,26.70
22:13:07,26.84
22:16:16,27.61
22:19:24,28.68
22:22:33,29.73
22:25:42,30.27
22:28:50,30.23
22:31:59,29.79
22:35:07,29.25
22:38:16,28.68
22:41:25,28.11
22:44:33,27.66
22:47:42,27.26
22:50:50,26.98
22:53:59,27.21
22:57:08,28.11
23:00:16,29.38
23:03:25,30.54
23:06:34,31.13
23:09:42,31.14
23:12:51,30.81
23:16:00,30.34
23:19:08,29.81
23:22:17,29.27
23:25:26,28.77
23:28:34,28.34
23:31:43,27.96
23:34:51,27.66
23:38:00,27.43
23:41:08,27.24
23:44:17,27.11
23:47:26,27.01
23:50:34,27.34
23:53:43,28.26
23:56:52,29.51