00:00:00,22.52 00:03:09,22.56 00:06:17,22.59 00:09:26,22.60 00:12:34,22.63 00:15:43,22.59 00:18:52,22.56 00:22:00,22.51 00:25:09,22.54 00:28:17,22.50 00:31:26,22.50 00:34:34,22.48 00:37:43,22.48 00:40:51,22.52 00:44:00,22.59 00:47:08,22.63 00:50:17,22.65 00:53:26,22.63 00:56:34,22.60 00:59:43,22.59 01:02:51,22.55 01:06:00,22.50 01:09:08,22.46 01:12:17,22.44 01:15:25,22.44 01:18:34,22.46 01:21:43,22.51 01:24:51,22.55 01:28:00,22.61 01:31:08,22.66 01:34:17,22.68 01:37:25,22.69 01:40:34,22.65 01:43:42,22.63 01:46:51,22.63 01:50:00,22.56 01:53:08,22.49 01:56:17,22.43 01:59:25,22.38 02:02:34,22.38 02:05:42,22.41 02:08:51,22.49 02:11:59,22.54 02:15:08,22.56 02:18:17,22.57 02:21:25,22.56 02:24:34,22.56 02:27:42,22.55 02:30:51,22.51 02:34:00,22.51 02:37:08,22.50 02:40:17,22.50 02:43:25,22.50 02:46:34,22.50 02:49:42,22.56 02:52:51,22.57 02:56:00,22.63 02:59:08,22.61 03:02:17,22.59 03:05:25,22.56 03:08:34,22.52 03:11:42,22.48 03:14:51,22.44 03:17:59,22.41 03:21:08,22.39 03:24:16,22.43 03:27:25,22.51 03:30:34,22.57 03:33:42,22.66 03:36:51,22.69 03:39:59,22.69 03:43:08,22.69 03:46:16,22.64 03:49:25,22.55 03:52:33,22.46 03:55:42,22.41 03:58:51,22.38 04:01:59,22.39 04:05:08,22.40 04:08:16,22.48 04:11:25,22.51 04:14:34,22.56 04:17:42,22.56 04:20:51,22.56 04:23:59,22.56 04:27:08,22.56 04:30:16,22.54 04:33:25,22.50 04:36:34,22.50 04:39:42,22.50 04:42:51,22.56 04:45:59,22.57 04:49:08,22.59 04:52:16,22.57 04:55:25,22.54 04:58:34,22.54 05:01:42,22.48 05:04:51,22.44 05:07:59,22.40 05:11:08,22.40 05:14:16,22.44 05:17:25,22.46 05:20:33,22.59 05:23:42,22.68 05:26:51,22.73 05:29:59,22.76 05:33:08,22.81 05:36:16,22.75 05:39:25,22.75 05:42:34,22.68 05:45:42,22.63 05:48:51,22.60 05:51:59,22.60 05:55:08,22.61 05:58:16,22.65 06:01:25,22.63 06:04:33,22.63 06:07:42,22.63 06:10:51,22.56 06:13:59,22.56 06:17:08,22.54 06:20:16,22.60 06:23:25,22.64 06:26:33,22.70 06:29:42,22.77 06:32:51,22.81 06:35:59,22.81 06:39:08,22.81 06:42:16,22.76 06:45:25,22.70 06:48:33,22.61 06:51:42,22.60 06:54:50,22.63 06:57:59,22.63 07:01:08,22.69 07:04:16,22.71 07:07:25,22.71 07:10:34,22.70 07:13:42,22.70 07:16:51,22.75 07:19:59,22.77 07:23:08,22.76 07:26:16,22.80 07:29:25,22.82 07:32:33,22.85 07:35:42,22.91 07:38:51,22.94 07:41:59,22.91 07:45:08,22.85 07:48:16,22.81 07:51:25,22.79 07:54:33,22.75 07:57:42,22.75 08:00:50,22.75 08:03:59,22.75 08:07:08,22.79 08:10:16,22.76 08:13:25,22.84 08:16:33,22.88 08:19:42,22.94 08:22:50,22.96 08:25:59,22.99 08:29:07,23.00 08:32:16,22.99 08:35:24,22.98 08:38:33,22.94 08:41:41,22.94 08:44:50,22.93 08:47:58,22.90 08:51:07,22.89 08:54:16,22.91 08:57:24,22.91 09:00:33,22.90 09:03:41,22.89 09:06:50,22.88 09:09:59,22.91 09:13:07,22.94 09:16:16,23.01 09:19:24,23.10 09:22:33,23.16 09:25:41,23.19 09:28:50,23.23 09:31:58,23.25 09:35:07,23.23 09:38:16,23.19 09:41:24,23.16 09:44:33,23.14 09:47:41,23.13 09:50:50,23.10 09:53:59,23.07 09:57:07,23.09 10:00:16,23.06 10:03:24,23.06 10:06:33,23.06 10:09:41,23.06 10:12:50,23.06 10:15:58,23.07 10:19:07,23.07 10:22:16,23.07 10:25:24,23.07 10:28:33,23.09 10:31:41,23.14 10:34:50,23.19 10:37:59,23.24 10:41:07,23.26 10:44:16,23.31 10:47:24,23.31 10:50:33,23.31 10:53:41,23.31 10:56:50,23.30 10:59:58,23.31 11:03:07,23.29 11:06:16,23.27 11:09:24,23.27 11:12:33,23.30 11:15:41,23.31 11:18:50,23.31 11:21:58,23.30 11:25:07,23.25 11:28:16,23.26 11:31:24,23.24 11:34:33,23.19 11:37:41,23.20 11:40:50,23.19 11:43:59,23.19 11:47:07,23.19 11:50:16,23.19 11:53:24,23.19 11:56:33,23.18 11:59:42,23.16 12:02:50,23.15 12:05:59,23.15 12:09:07,23.13 12:12:16,23.13 12:15:25,23.18 12:18:33,23.19 12:21:42,23.19 12:24:50,23.19 12:27:59,23.19 12:31:07,23.16 12:34:16,23.13 12:37:25,23.13 12:40:33,23.13 12:43:42,23.09 12:46:51,23.06 12:49:59,23.06 12:53:08,23.06 12:56:16,23.06 12:59:25,23.06 13:02:34,23.06 13:05:42,23.05 13:08:51,23.05 13:12:00,23.06 13:15:08,23.02 13:18:17,23.05 13:21:26,23.04 13:24:34,23.00 13:27:43,23.00 13:30:51,23.00 13:34:00,22.95 13:37:09,22.94 13:40:17,22.95 13:43:26,22.94 13:46:35,22.94 13:49:43,22.93 13:52:52,22.94 13:56:01,22.91 13:59:09,22.88 14:02:18,22.88 14:05:27,22.89 14:08:35,22.90 14:11:44,22.88 14:14:52,22.88 14:18:01,22.86 14:21:10,22.88 14:24:18,22.88 14:27:27,22.84 14:30:35,22.82 14:33:44,22.82 14:36:53,22.81 14:40:01,22.81 14:43:10,22.81 14:46:18,22.81 14:49:27,22.81 14:52:36,22.81 14:55:44,22.81 14:58:53,22.81 15:02:02,22.81 15:05:10,22.84 15:08:19,22.82 15:11:28,22.84 15:14:36,22.84 15:17:45,22.88 15:20:54,22.88 15:24:02,22.85 15:27:11,22.82 15:30:19,22.81 15:33:28,22.82 15:36:37,22.81 15:39:45,22.81 15:42:54,22.81 15:46:03,22.75 15:49:11,22.75 15:52:20,22.75 15:55:28,22.73 15:58:37,22.70 16:01:46,22.70 16:04:54,22.75 16:08:03,22.75 16:11:11,22.80 16:14:20,22.81 16:17:29,22.81 16:20:37,22.81 16:23:46,22.84 16:26:55,22.81 16:30:03,22.81 16:33:12,22.81 16:36:20,22.81 16:39:29,22.77 16:42:38,22.75 16:45:46,22.75 16:48:55,22.75 16:52:04,22.75 16:55:12,22.75 16:58:21,22.76 17:01:29,22.81 17:04:38,22.81 17:07:47,22.81 17:10:55,22.84 17:14:04,22.84 17:17:13,22.86 17:20:21,22.84 17:23:30,22.81 17:26:38,22.81 17:29:47,22.81 17:32:56,22.81 17:36:04,22.81 17:39:13,22.81 17:42:21,22.81 17:45:30,22.76 17:48:38,22.75 17:51:47,22.75 17:54:56,22.75 17:58:04,22.73 18:01:13,22.73 18:04:22,22.69 18:07:30,22.70 18:10:39,22.70 18:13:47,22.70 18:16:56,22.70 18:20:05,22.73 18:23:13,22.70 18:26:22,22.69 18:29:31,22.69 18:32:39,22.69 18:35:48,22.69 18:38:57,22.69 18:42:05,22.69 18:45:14,22.68 18:48:23,22.64 18:51:31,22.64 18:54:40,22.63 18:57:49,22.63 19:00:57,22.63 19:04:06,22.63 19:07:15,22.63 19:10:23,22.63 19:13:32,22.63 19:16:40,22.63 19:19:49,22.63 19:22:58,22.63 19:26:06,22.63 19:29:15,22.64 19:32:24,22.63 19:35:32,22.61 19:38:41,22.59 19:41:50,22.59 19:44:58,22.57 19:48:07,22.56 19:51:16,22.56 19:54:24,22.56 19:57:33,22.56 20:00:42,22.56 20:03:50,22.56 20:06:59,22.55 20:10:07,22.55 20:13:16,22.56 20:16:25,22.56 20:19:33,22.56 20:22:42,22.56 20:25:51,22.56 20:28:59,22.56 20:32:08,22.56 20:35:17,22.56 20:38:25,22.52 20:41:34,22.50 20:44:43,22.50 20:47:51,22.50 20:51:00,22.50 20:54:09,22.50 20:57:17,22.49 21:00:26,22.46 21:03:34,22.46 21:06:43,22.45 21:09:52,22.49 21:13:00,22.49 21:16:09,22.50 21:19:17,22.50 21:22:26,22.50 21:25:35,22.48 21:28:43,22.44 21:31:52,22.40 21:35:01,22.38 21:38:09,22.38 21:41:18,22.38 21:44:26,22.38 21:47:35,22.38 21:50:44,22.38 21:53:52,22.36 21:57:01,22.34 22:00:10,22.35 22:03:18,22.32 22:06:27,22.34 22:09:36,22.36 22:12:44,22.38 22:15:53,22.38 22:19:01,22.35 22:22:10,22.35 22:25:19,22.31 22:28:27,22.31 22:31:36,22.31 22:34:45,22.31 22:37:53,22.31 22:41:02,22.30 22:44:11,22.31 22:47:19,22.30 22:50:28,22.30 22:53:37,22.27 22:56:45,22.27 22:59:54,22.25 23:03:03,22.25 23:06:11,22.25 23:09:20,22.25 23:12:28,22.31 23:15:37,22.40 23:18:46,22.45 23:21:54,22.50 23:25:03,22.50 23:28:11,22.50 23:31:20,22.56 23:34:29,22.56 23:37:37,22.55 23:40:46,22.51 23:43:54,22.50 23:47:03,22.49 23:50:11,22.48 23:53:20,22.45 23:56:29,22.44 23:59:37,22.44