00:00:00,7.25
00:03:09,7.30
00:06:17,7.38
00:09:26,7.51
00:12:34,7.66
00:15:43,7.78
00:18:52,7.84
00:22:00,7.90
00:25:09,7.94
00:28:17,7.99
00:31:26,8.03
00:34:34,7.63
00:37:43,7.20
00:40:51,7.13
00:44:00,7.15
00:47:09,7.33
00:50:17,7.50
00:53:26,7.61
00:56:34,7.70
00:59:43,7.78
01:02:51,7.81
01:06:00,7.88
01:09:08,7.92
01:12:17,7.90
01:15:25,7.36
01:18:34,7.05
01:21:43,7.04
01:24:51,7.14
01:28:00,7.31
01:31:08,7.47
01:34:17,7.60
01:37:25,7.66
01:40:34,7.74
01:43:43,7.79
01:46:51,7.84
01:50:00,7.89
01:53:08,7.96
01:56:17,8.04
01:59:25,7.80
02:02:34,7.19
02:05:42,6.99
02:08:51,7.01
02:12:00,7.14
02:15:08,7.33
02:18:17,7.47
02:21:25,7.58
02:24:34,7.65
02:27:43,7.71
02:30:51,7.76
02:34:00,7.81
02:37:08,7.88
02:40:17,7.49
02:43:25,7.01
02:46:34,6.94
02:49:43,6.99
02:52:51,7.09
02:56:00,7.28
02:59:08,7.42
03:02:17,7.53
03:05:25,7.59
03:08:34,7.66
03:11:42,7.70
03:14:51,7.75
03:17:59,7.76
03:21:08,7.26
03:24:17,6.92
03:27:25,6.89
03:30:34,6.96
03:33:42,7.13
03:36:51,7.30
03:39:59,7.41
03:43:08,7.50
03:46:17,7.56
03:49:25,7.63
03:52:34,7.67
03:55:42,7.69
03:58:51,7.25
04:01:59,6.86
04:05:08,6.83
04:08:17,6.90
04:11:25,7.05
04:14:34,7.24
04:17:42,7.36
04:20:51,7.45
04:23:59,7.51
04:27:08,7.58
04:30:17,7.63
04:33:25,7.60
04:36:34,7.06
04:39:42,6.80
04:42:51,6.79
04:45:59,6.90
04:49:08,7.06
04:52:17,7.20
04:55:25,7.34
04:58:34,7.41
05:01:42,7.47
05:04:51,7.40
05:07:59,6.95
05:11:08,6.72
05:14:16,6.74
05:17:25,6.81
05:20:34,6.88
05:23:42,6.90
05:26:51,7.00
05:29:59,7.16
05:33:08,7.28
05:36:17,7.36
05:39:25,7.40
05:42:34,7.10
05:45:42,6.76
05:48:51,6.69
05:51:59,6.74
05:55:08,6.80
05:58:16,6.89
06:01:25,7.08
06:04:34,7.20
06:07:42,7.30
06:10:51,7.38
06:13:59,7.39
06:17:08,6.99
06:20:16,6.70
06:23:25,6.66
06:26:34,6.72
06:29:42,6.86
06:32:51,7.04
06:35:59,7.17
06:39:08,7.28
06:42:16,7.35
06:45:25,7.42
06:48:33,7.25
06:51:42,6.81
06:54:51,6.64
06:57:59,6.70
07:01:08,6.81
07:04:17,6.99
07:07:25,7.16
07:10:34,7.28
07:13:42,7.35
07:16:51,7.42
07:19:59,7.49
07:23:08,7.19
07:26:17,6.76
07:29:25,6.69
07:32:34,6.75
07:35:42,6.92
07:38:51,7.11
07:41:59,7.25
07:45:08,7.35
07:48:16,7.42
07:51:25,7.50
07:54:33,7.45
07:57:42,6.97
08:00:50,6.71
08:03:59,6.74
08:07:08,6.80
08:10:16,6.89
08:13:25,7.03
08:16:33,7.20
08:19:42,7.33
08:22:50,7.41
08:25:59,7.49
08:29:07,7.55
08:32:16,7.60
08:35:24,7.65
08:38:33,7.72
08:41:41,7.83
08:44:50,7.91
08:47:59,8.03
08:51:07,8.14
08:54:16,8.25
08:57:24,8.39
09:00:33,8.53
09:03:42,8.68
09:06:50,8.82
09:09:59,8.99
09:13:07,8.36
09:16:16,7.33
09:19:24,7.01
09:22:33,7.14
09:25:41,7.30
09:28:50,7.45
09:31:59,7.58
09:35:07,7.69
09:38:16,7.78
09:41:24,7.85
09:44:33,7.92
09:47:41,8.03
09:50:50,8.10
09:53:59,8.19
09:57:07,8.28
10:00:16,8.40
10:03:24,8.50
10:06:33,8.63
10:09:41,8.74
10:12:50,8.88
10:15:59,9.00
10:19:07,9.14
10:22:16,9.30
10:25:24,9.21
10:28:33,7.99
10:31:41,7.25
10:34:50,7.17
10:37:59,7.33
10:41:07,7.51
10:44:16,7.64
10:47:24,7.74
10:50:33,7.83
10:53:41,7.88
10:56:50,7.94
10:59:59,8.01
11:03:07,8.09
11:06:16,8.18
11:09:24,8.26
11:12:33,8.36
11:15:41,8.47
11:18:50,8.57
11:21:59,8.70
11:25:07,8.82
11:28:16,8.96
11:31:24,9.11
11:34:33,9.24
11:37:42,9.39
11:40:50,9.55
11:43:59,9.74
11:47:07,9.89
11:50:16,10.07
11:53:24,10.26
11:56:33,10.45
11:59:42,10.65
12:02:50,10.84
12:05:59,11.04
12:09:07,11.24
12:12:16,11.44
12:15:25,11.65
12:18:33,11.85
12:21:42,12.09
12:24:50,12.31
12:27:59,12.53
12:31:08,12.74
12:34:16,12.96
12:37:25,13.16
12:40:33,13.36
12:43:42,13.55
12:46:51,13.71
12:49:59,13.89
12:53:08,14.05
12:56:16,14.19
12:59:25,14.32
13:02:34,14.45
13:05:43,14.59
13:08:51,14.71
13:12:00,14.84
13:15:08,14.94
13:18:17,15.05
13:21:26,15.16
13:24:34,15.28
13:27:43,15.35
13:30:51,15.45
13:34:00,15.54
13:37:09,15.64
13:40:17,15.72
13:43:26,15.80
13:46:35,15.89
13:49:43,15.95
13:52:52,16.04
13:56:01,16.11
13:59:09,16.18
14:02:18,16.26
14:05:27,16.32
14:08:35,16.39
14:11:44,16.46
14:14:52,16.51
14:18:01,16.59
14:21:10,16.65
14:24:18,16.71
14:27:27,16.76
14:30:35,16.81
14:33:44,16.88
14:36:53,16.94
14:40:01,16.98
14:43:10,17.05
14:46:18,17.09
14:49:27,17.14
14:52:36,17.19
14:55:44,17.25
14:58:53,17.29
15:02:02,17.32
15:05:10,17.38
15:08:19,17.44
15:11:28,17.48
15:14:36,17.50
15:17:45,17.56
15:20:54,17.60
15:24:02,17.63
15:27:11,17.69
15:30:20,17.71
15:33:28,17.75
15:36:37,17.80
15:39:45,17.81
15:42:54,17.88
15:46:03,17.90
15:49:11,17.94
15:52:20,17.98
15:55:28,18.00
15:58:37,18.05
16:01:46,18.06
16:04:54,18.11
16:08:03,18.13
16:11:12,18.16
16:14:20,18.19
16:17:29,18.23
16:20:37,18.25
16:23:46,18.27
16:26:55,18.31
16:30:03,18.31
16:33:12,18.35
16:36:21,18.38
16:39:29,17.95
16:42:38,13.40
16:45:46,9.79
16:48:55,8.43
16:52:04,7.97
16:55:12,8.00
16:58:21,8.19
17:01:29,8.32
17:04:38,8.43
17:07:47,8.50
17:10:55,8.54
17:14:04,8.56
17:17:13,8.63
17:20:21,8.68
17:23:30,8.75
17:26:38,8.82
17:29:47,8.91
17:32:56,9.01
17:36:04,9.14
17:39:13,9.25
17:42:21,9.39
17:45:30,9.51
17:48:39,9.66
17:51:47,9.80
17:54:56,9.97
17:58:04,10.14
18:01:13,10.30
18:04:22,10.49
18:07:30,10.68
18:10:39,10.86
18:13:48,11.06
18:16:56,11.25
18:20:05,11.45
18:23:13,11.65
18:26:22,11.88
18:29:31,12.09
18:32:39,12.30
18:35:48,12.54
18:38:57,12.75
18:42:05,12.96
18:45:14,13.16
18:48:23,13.36
18:51:31,13.56
18:54:40,13.75
18:57:49,13.93
19:00:57,14.07
19:04:06,14.24
19:07:15,14.39
19:10:23,14.51
19:13:32,14.65
19:16:40,14.79
19:19:49,14.90
19:22:58,15.03
19:26:06,15.13
19:29:15,15.24
19:32:24,15.34
19:35:32,15.44
19:38:41,15.54
19:41:50,15.64
19:44:58,15.72
19:48:07,15.82
19:51:16,15.90
19:54:24,15.99
19:57:33,16.07
20:00:42,16.15
20:03:50,16.23
20:06:59,16.31
20:10:08,16.39
20:13:16,16.46
20:16:25,16.54
20:19:34,16.61
20:22:42,16.66
20:25:51,16.74
20:28:59,16.79
20:32:08,16.85
20:35:17,16.93
20:38:25,16.99
20:41:34,17.05
20:44:43,17.11
20:47:51,17.16
20:51:00,17.21
20:54:09,17.26
20:57:17,17.31
21:00:26,17.38
21:03:35,17.43
21:06:43,17.48
21:09:52,17.52
21:13:00,17.57
21:16:09,17.63
21:19:18,17.68
21:22:26,17.70
21:25:35,17.75
21:28:43,17.79
21:31:52,17.82
21:35:01,17.88
21:38:09,17.91
21:41:18,17.94
21:44:26,18.00
21:47:35,18.02
21:50:44,18.06
21:53:52,18.09
21:57:01,18.13
22:00:10,18.18
22:03:18,18.20
22:06:27,18.25
22:09:36,18.26
22:12:44,18.31
22:15:53,18.31
22:19:02,18.38
22:22:10,18.38
22:25:19,18.43
22:28:27,18.44
22:31:36,18.48
22:34:45,18.50
22:37:53,18.52
22:41:02,18.55
22:44:11,18.56
22:47:19,18.61
22:50:28,18.63
22:53:37,18.64
22:56:45,18.69
22:59:54,18.69
23:03:03,18.74
23:06:11,18.52
23:09:20,14.32
23:12:28,10.39
23:15:37,8.78
23:18:46,8.19
23:21:54,7.96
23:25:03,7.89
23:28:12,7.92
23:31:20,8.11
23:34:29,8.25
23:37:37,8.32
23:40:46,8.38
23:43:54,8.41
23:47:03,8.45
23:50:12,8.49
23:53:20,8.54
23:56:29,8.60
23:59:38,8.69