00:00:00,30.76
00:03:09,31.71
00:06:17,32.36
00:09:26,32.59
00:12:34,32.29
00:15:43,31.65
00:18:52,30.91
00:22:00,30.15
00:25:09,29.48
00:28:17,28.81
00:31:26,28.27
00:34:34,28.05
00:37:43,28.49
00:40:51,29.45
00:44:00,30.56
00:47:08,31.40
00:50:17,31.60
00:53:26,31.31
00:56:34,30.81
00:59:43,30.20
01:02:51,29.63
01:06:00,29.07
01:09:08,28.60
01:12:17,28.18
01:15:25,28.18
01:18:34,28.84
01:21:43,29.90
01:24:51,31.09
01:28:00,31.84
01:31:08,31.98
01:34:17,31.64
01:37:25,31.13
01:40:34,30.52
01:43:42,29.93
01:46:51,29.39
01:50:00,28.89
01:53:08,28.46
01:56:17,28.10
01:59:25,27.88
02:02:34,28.20
02:05:42,29.14
02:08:51,30.38
02:12:00,31.51
02:15:08,32.08
02:18:17,32.00
02:21:25,31.59
02:24:34,31.00
02:27:43,30.35
02:30:51,29.73
02:34:00,29.15
02:37:08,28.64
02:40:17,28.36
02:43:25,28.76
02:46:34,29.66
02:49:42,30.77
02:52:51,31.90
02:56:00,32.55
02:59:08,32.55
03:02:17,32.14
03:05:25,31.54
03:08:34,30.88
03:11:42,30.25
03:14:51,29.65
03:17:59,29.11
03:21:08,28.95
03:24:16,29.48
03:27:25,30.41
03:30:34,31.49
03:33:42,32.39
03:36:51,32.59
03:39:59,32.26
03:43:08,31.66
03:46:16,30.99
03:49:25,30.31
03:52:34,29.68
03:55:42,29.15
03:58:51,28.91
04:01:59,29.38
04:05:08,30.27
04:08:16,31.34
04:11:25,32.25
04:14:34,32.51
04:17:42,32.21
04:20:51,31.63
04:23:59,30.95
04:27:08,30.29
04:30:17,29.68
04:33:25,29.14
04:36:34,29.07
04:39:42,29.64
04:42:51,30.56
04:45:59,31.61
04:49:08,32.39
04:52:17,32.51
04:55:25,32.11
04:58:34,31.50
05:01:42,30.82
05:04:51,30.16
05:07:59,30.04
05:11:08,30.55
05:14:16,31.35
05:17:25,32.25
05:20:33,33.19
05:23:42,34.04
05:26:51,34.76
05:29:59,34.83
05:33:08,34.31
05:36:16,33.44
05:39:25,32.52
05:42:34,31.84
05:45:42,31.91
05:48:51,32.55
05:51:59,33.39
05:55:08,34.24
05:58:16,35.04
06:01:25,35.23
06:04:33,34.84
06:07:42,34.11
06:10:51,33.25
06:13:59,32.42
06:17:08,31.95
06:20:16,32.25
06:23:25,32.98
06:26:34,33.88
06:29:42,34.71
06:32:51,34.99
06:35:59,34.70
06:39:08,34.06
06:42:16,33.31
06:45:25,32.56
06:48:33,31.93
06:51:42,31.91
06:54:51,32.55
06:57:59,33.48
07:01:08,34.41
07:04:16,34.89
07:07:25,34.74
07:10:34,34.19
07:13:42,33.46
07:16:51,32.75
07:19:59,32.01
07:23:08,31.50
07:26:16,31.74
07:29:25,32.54
07:32:34,33.60
07:35:42,34.44
07:38:51,34.65
07:41:59,34.33
07:45:08,33.75
07:48:16,33.06
07:51:25,32.35
07:54:33,31.71
07:57:42,31.54
08:00:50,32.15
08:03:59,33.13
08:07:08,33.94
08:10:16,34.46
08:13:25,34.67
08:16:33,34.48
08:19:42,34.01
08:22:50,33.46
08:25:59,32.91
08:29:07,32.39
08:32:16,31.89
08:35:24,31.41
08:38:33,30.98
08:41:41,30.55
08:44:50,30.16
08:47:59,29.81
08:51:07,29.48
08:54:16,29.18
08:57:24,28.95
09:00:33,28.71
09:03:41,28.51
09:06:50,28.34
09:09:59,28.18
09:13:07,28.20
09:16:16,28.89
09:19:24,30.10
09:22:33,31.14
09:25:41,31.69
09:28:50,31.85
09:31:58,31.75
09:35:07,31.52
09:38:16,31.21
09:41:24,30.88
09:44:33,30.50
09:47:41,30.13
09:50:50,29.77
09:53:59,29.43
09:57:07,29.10
10:00:16,28.79
10:03:24,28.51
10:06:33,28.27
10:09:41,28.00
10:12:50,27.81
10:15:58,27.63
10:19:07,27.45
10:22:16,27.30
10:25:24,27.20
10:28:33,27.50
10:31:41,28.51
10:34:50,29.86
10:37:59,30.90
10:41:07,31.41
10:44:16,31.54
10:47:24,31.45
10:50:33,31.19
10:53:41,30.89
10:56:50,30.56
10:59:59,30.23
11:03:07,29.91
11:06:16,29.60
11:09:24,29.31
11:12:33,29.02
11:15:41,28.77
11:18:50,28.55
11:21:58,28.32
11:25:07,28.14
11:28:16,27.99
11:31:24,27.81
11:34:33,27.69
11:37:41,27.55
11:40:50,27.45
11:43:59,27.35
11:47:07,27.26
11:50:16,27.16
11:53:24,27.09
11:56:33,27.00
11:59:42,26.94
12:02:50,26.86
12:05:59,26.81
12:09:07,26.74
12:12:16,26.70
12:15:25,26.64
12:18:33,26.57
12:21:42,26.52
12:24:50,26.48
12:27:59,26.43
12:31:08,26.34
12:34:16,26.30
12:37:25,26.25
12:40:33,26.24
12:43:42,26.19
12:46:51,26.16
12:49:59,26.13
12:53:08,26.11
12:56:16,26.07
12:59:25,26.06
13:02:34,26.02
13:05:42,26.00
13:08:51,25.99
13:12:00,25.96
13:15:08,25.94
13:18:17,25.93
13:21:26,25.88
13:24:34,25.88
13:27:43,25.86
13:30:51,25.81
13:34:00,25.81
13:37:09,25.80
13:40:17,25.77
13:43:26,25.76
13:46:35,25.75
13:49:43,25.75
13:52:52,25.71
13:56:01,25.71
13:59:09,25.71
14:02:18,25.69
14:05:27,25.69
14:08:35,25.68
14:11:44,25.63
14:14:52,25.63
14:18:01,25.63
14:21:10,25.60
14:24:18,25.59
14:27:27,25.56
14:30:35,25.56
14:33:44,25.56
14:36:53,25.54
14:40:01,25.51
14:43:10,25.50
14:46:18,25.50
14:49:27,25.50
14:52:36,25.50
14:55:44,25.50
14:58:53,25.49
15:02:02,25.46
15:05:10,25.45
15:08:19,25.44
15:11:28,25.45
15:14:36,25.44
15:17:45,25.44
15:20:54,25.44
15:24:02,25.41
15:27:11,25.41
15:30:20,25.39
15:33:28,25.39
15:36:37,25.38
15:39:45,25.38
15:42:54,25.38
15:46:03,25.38
15:49:11,25.38
15:52:20,25.38
15:55:28,25.38
15:58:37,25.36
16:01:46,25.35
16:04:54,25.38
16:08:03,25.32
16:11:11,25.31
16:14:20,25.31
16:17:29,25.31
16:20:37,25.31
16:23:46,25.31
16:26:55,25.31
16:30:03,25.30
16:33:12,25.29
16:36:21,25.27
16:39:29,25.27
16:42:38,25.25
16:45:46,25.26
16:48:55,25.26
16:52:04,25.31
16:55:12,25.63
16:58:21,26.25
17:01:29,26.80
17:04:38,27.13
17:07:47,27.31
17:10:55,27.38
17:14:04,27.35
17:17:13,27.29
17:20:21,27.23
17:23:30,27.11
17:26:38,27.02
17:29:47,26.94
17:32:56,26.81
17:36:04,26.73
17:39:13,26.65
17:42:21,26.56
17:45:30,26.48
17:48:38,26.43
17:51:47,26.36
17:54:56,26.30
17:58:04,26.23
18:01:13,26.18
18:04:22,26.14
18:07:30,26.10
18:10:39,26.04
18:13:47,26.00
18:16:56,25.95
18:20:05,25.93
18:23:13,25.88
18:26:22,25.82
18:29:31,25.80
18:32:39,25.77
18:35:48,25.75
18:38:57,25.73
18:42:05,25.69
18:45:14,25.69
18:48:23,25.68
18:51:31,25.63
18:54:40,25.63
18:57:49,25.63
19:00:57,25.59
19:04:06,25.56
19:07:15,25.56
19:10:23,25.56
19:13:32,25.51
19:16:40,25.50
19:19:49,25.50
19:22:58,25.49
19:26:06,25.44
19:29:15,25.44
19:32:24,25.43
19:35:32,25.44
19:38:41,25.41
19:41:50,25.40
19:44:58,25.38
19:48:07,25.38
19:51:16,25.36
19:54:24,25.38
19:57:33,25.36
20:00:42,25.35
20:03:50,25.31
20:06:59,25.31
20:10:08,25.31
20:13:16,25.31
20:16:25,25.30
20:19:33,25.30
20:22:42,25.27
20:25:51,25.26
20:28:59,25.25
20:32:08,25.25
20:35:17,25.25
20:38:25,25.25
20:41:34,25.25
20:44:43,25.25
20:47:51,25.24
20:51:00,25.20
20:54:09,25.20
20:57:17,25.19
21:00:26,25.19
21:03:34,25.19
21:06:43,25.15
21:09:52,25.13
21:13:00,25.09
21:16:09,25.06
21:19:17,25.04
21:22:26,25.01
21:25:35,24.98
21:28:43,24.94
21:31:52,24.94
21:35:01,24.88
21:38:09,24.88
21:41:18,24.85
21:44:26,24.81
21:47:35,24.81
21:50:44,24.75
21:53:52,24.75
21:57:01,24.75
22:00:10,24.75
22:03:18,24.74
22:06:27,24.74
22:09:36,24.70
22:12:44,24.70
22:15:53,24.69
22:19:01,24.69
22:22:10,24.69
22:25:19,24.69
22:28:27,24.68
22:31:36,24.68
22:34:45,24.69
22:37:53,24.66
22:41:02,24.66
22:44:11,24.65
22:47:19,24.64
22:50:28,24.63
22:53:37,24.63
22:56:45,24.63
22:59:54,24.60
23:03:03,24.63
23:06:11,24.59
23:09:20,24.80
23:12:28,25.71
23:15:37,27.02
23:18:46,28.29
23:21:54,29.29
23:25:03,29.96
23:28:11,30.40
23:31:20,30.44
23:34:29,30.04
23:37:37,29.38
23:40:46,28.70
23:43:54,28.14
23:47:03,27.69
23:50:12,27.41
23:53:20,27.21
23:56:29,27.05
23:59:38,26.91