00:00:00,36.09
00:03:09,36.89
00:06:17,37.02
00:09:26,36.34
00:12:34,35.08
00:15:43,33.65
00:18:52,32.31
00:22:00,31.09
00:25:09,30.06
00:28:17,29.15
00:31:26,28.46
00:34:34,29.13
00:37:43,31.23
00:40:51,33.44
00:44:00,35.38
00:47:09,35.90
00:50:17,35.08
00:53:26,33.88
00:56:34,32.65
00:59:43,31.55
01:02:51,30.60
01:06:00,29.80
01:09:08,29.13
01:12:17,28.70
01:15:25,29.93
01:18:34,32.20
01:21:43,34.50
01:24:51,36.39
01:28:00,36.56
01:31:08,35.63
01:34:17,34.40
01:37:25,33.19
01:40:34,32.09
01:43:43,31.15
01:46:51,30.35
01:50:00,29.69
01:53:08,29.10
01:56:17,28.65
01:59:25,28.80
02:02:34,30.75
02:05:42,33.19
02:08:51,35.52
02:12:00,36.91
02:15:08,36.54
02:18:17,35.38
02:21:25,34.06
02:24:34,32.79
02:27:43,31.65
02:30:51,30.69
02:34:00,29.84
02:37:08,29.15
02:40:17,29.57
02:43:25,31.56
02:46:34,33.79
02:49:43,35.86
02:52:51,37.41
02:56:00,37.34
02:59:08,36.24
03:02:17,34.90
03:05:25,33.63
03:08:34,32.45
03:11:42,31.44
03:14:51,30.59
03:17:59,29.90
03:21:08,30.80
03:24:17,32.81
03:27:25,34.91
03:30:34,36.76
03:33:42,37.40
03:36:51,36.51
03:39:59,35.14
03:43:08,33.76
03:46:17,32.52
03:49:25,31.45
03:52:34,30.56
03:55:42,29.86
03:58:51,30.55
04:01:59,32.52
04:05:08,34.60
04:08:16,36.45
04:11:25,37.23
04:14:34,36.39
04:17:42,35.02
04:20:51,33.66
04:23:59,32.44
04:27:08,31.39
04:30:17,30.52
04:33:25,29.98
04:36:34,31.07
04:39:42,33.09
04:42:51,35.11
04:45:59,36.83
04:49:08,37.15
04:52:17,36.13
04:55:25,34.76
04:58:34,33.39
05:01:42,32.17
05:04:51,31.45
05:07:59,32.51
05:11:08,34.20
05:14:16,35.91
05:17:25,37.49
05:20:34,38.91
05:23:42,40.16
05:26:51,40.67
05:29:59,39.49
05:33:08,37.69
05:36:17,35.91
05:39:25,34.33
05:42:34,34.29
05:45:42,35.83
05:48:51,37.54
05:51:59,39.11
05:55:08,40.54
05:58:16,41.33
06:01:25,40.46
06:04:34,38.88
06:07:42,37.21
06:10:51,35.69
06:13:59,34.42
06:17:08,34.94
06:20:16,36.69
06:23:25,38.46
06:26:34,40.13
06:29:42,41.05
06:32:51,40.36
06:35:59,38.99
06:39:08,37.49
06:42:16,36.08
06:45:25,34.77
06:48:33,34.27
06:51:42,35.75
06:54:51,37.69
06:57:59,39.51
07:01:08,40.85
07:04:16,40.48
07:07:25,39.20
07:10:34,37.71
07:13:42,36.30
07:16:51,35.02
07:19:59,33.91
07:23:08,33.98
07:26:17,35.88
07:29:25,38.02
07:32:34,39.99
07:35:42,40.58
07:38:51,39.73
07:41:59,38.39
07:45:08,36.98
07:48:16,35.64
07:51:25,34.48
07:54:33,33.66
07:57:42,34.90
08:00:50,37.20
08:03:59,38.91
08:07:08,39.69
08:10:16,39.86
08:13:25,39.44
08:16:33,38.66
08:19:42,37.74
08:22:50,36.77
08:25:59,35.86
08:29:07,35.00
08:32:16,34.20
08:35:24,33.46
08:38:33,32.75
08:41:41,32.09
08:44:50,31.48
08:47:59,30.99
08:51:07,30.54
08:54:16,30.19
08:57:24,29.81
09:00:33,29.55
09:03:41,29.26
09:06:50,29.01
09:09:59,28.77
09:13:07,29.63
09:16:16,32.33
09:19:24,35.05
09:22:33,36.17
09:25:41,36.24
09:28:50,35.85
09:31:59,35.25
09:35:07,34.54
09:38:16,33.81
09:41:24,33.08
09:44:33,32.36
09:47:41,31.69
09:50:50,31.07
09:53:59,30.51
09:57:07,29.99
10:00:16,29.54
10:03:24,29.11
10:06:33,28.75
10:09:41,28.44
10:12:50,28.14
10:15:59,27.90
10:19:07,27.69
10:22:16,27.51
10:25:24,27.52
10:28:33,29.35
10:31:41,32.35
10:34:50,34.96
10:37:59,35.85
10:41:07,35.77
10:44:16,35.30
10:47:24,34.67
10:50:33,33.98
10:53:41,33.31
10:56:50,32.69
10:59:59,32.08
11:03:07,31.54
11:06:16,31.01
11:09:24,30.57
11:12:33,30.16
11:15:41,29.79
11:18:50,29.44
11:21:58,29.14
11:25:07,28.90
11:28:16,28.66
11:31:24,28.48
11:34:33,28.26
11:37:42,28.11
11:40:50,27.95
11:43:59,27.81
11:47:07,27.68
11:50:16,27.55
11:53:24,27.45
11:56:33,27.34
11:59:42,27.23
12:02:50,27.15
12:05:59,27.05
12:09:07,26.98
12:12:16,26.89
12:15:25,26.82
12:18:33,26.74
12:21:42,26.66
12:24:50,26.57
12:27:59,26.50
12:31:08,26.44
12:34:16,26.36
12:37:25,26.32
12:40:33,26.27
12:43:42,26.25
12:46:51,26.19
12:49:59,26.16
12:53:08,26.13
12:56:16,26.09
12:59:25,26.06
13:02:34,26.05
13:05:42,26.00
13:08:51,25.99
13:12:00,25.94
13:15:08,25.94
13:18:17,25.90
13:21:26,25.88
13:24:34,25.85
13:27:43,25.81
13:30:51,25.81
13:34:00,25.77
13:37:09,25.75
13:40:17,25.75
13:43:26,25.73
13:46:35,25.69
13:49:43,25.69
13:52:52,25.69
13:56:01,25.68
13:59:09,25.63
14:02:18,25.63
14:05:27,25.63
14:08:35,25.63
14:11:44,25.59
14:14:52,25.57
14:18:01,25.56
14:21:10,25.56
14:24:18,25.52
14:27:27,25.50
14:30:35,25.50
14:33:44,25.50
14:36:53,25.49
14:40:01,25.46
14:43:10,25.44
14:46:18,25.44
14:49:27,25.44
14:52:36,25.44
14:55:44,25.44
14:58:53,25.44
15:02:02,25.44
15:05:10,25.39
15:08:19,25.38
15:11:28,25.38
15:14:36,25.38
15:17:45,25.38
15:20:54,25.38
15:24:02,25.38
15:27:11,25.38
15:30:20,25.34
15:33:28,25.31
15:36:37,25.31
15:39:45,25.31
15:42:54,25.31
15:46:03,25.31
15:49:11,25.31
15:52:20,25.31
15:55:28,25.31
15:58:37,25.31
16:01:46,25.31
16:04:54,25.31
16:08:03,25.31
16:11:12,25.30
16:14:20,25.26
16:17:29,25.25
16:20:37,25.25
16:23:46,25.25
16:26:55,25.25
16:30:03,25.25
16:33:12,25.25
16:36:21,25.25
16:39:29,25.25
16:42:38,25.24
16:45:46,25.19
16:48:55,25.19
16:52:04,25.20
16:55:12,26.71
16:58:21,28.14
17:01:29,28.75
17:04:38,28.94
17:07:47,28.93
17:10:55,28.80
17:14:04,28.63
17:17:13,28.41
17:20:21,28.21
17:23:30,28.01
17:26:38,27.84
17:29:47,27.64
17:32:56,27.50
17:36:04,27.34
17:39:13,27.20
17:42:21,27.09
17:45:30,26.98
17:48:39,26.85
17:51:47,26.76
17:54:56,26.66
17:58:04,26.57
18:01:13,26.49
18:04:22,26.41
18:07:30,26.34
18:10:39,26.27
18:13:47,26.21
18:16:56,26.15
18:20:05,26.10
18:23:13,26.04
18:26:22,25.99
18:29:31,25.94
18:32:39,25.90
18:35:48,25.86
18:38:57,25.81
18:42:05,25.80
18:45:14,25.75
18:48:23,25.74
18:51:31,25.69
18:54:40,25.69
18:57:49,25.63
19:00:57,25.63
19:04:06,25.59
19:07:15,25.56
19:10:23,25.56
19:13:32,25.54
19:16:40,25.50
19:19:49,25.50
19:22:58,25.46
19:26:06,25.44
19:29:15,25.44
19:32:24,25.43
19:35:32,25.38
19:38:41,25.38
19:41:50,25.38
19:44:58,25.38
19:48:07,25.35
19:51:16,25.31
19:54:24,25.31
19:57:33,25.31
20:00:42,25.31
20:03:50,25.30
20:06:59,25.27
20:10:08,25.25
20:13:16,25.25
20:16:25,25.25
20:19:34,25.25
20:22:42,25.24
20:25:51,25.19
20:28:59,25.19
20:32:08,25.19
20:35:17,25.19
20:38:25,25.19
20:41:34,25.19
20:44:43,25.18
20:47:51,25.13
20:51:00,25.13
20:54:09,25.13
20:57:17,25.09
21:00:26,25.06
21:03:35,25.00
21:06:43,24.99
21:09:52,24.94
21:13:00,24.89
21:16:09,24.84
21:19:18,24.80
21:22:26,24.75
21:25:35,24.69
21:28:43,24.65
21:31:52,24.60
21:35:01,24.56
21:38:09,24.50
21:41:18,24.45
21:44:26,24.44
21:47:35,24.38
21:50:44,24.38
21:53:52,24.35
21:57:01,24.32
22:00:10,24.32
22:03:18,24.32
22:06:27,24.32
22:09:36,24.35
22:12:44,24.38
22:15:53,24.34
22:19:02,24.31
22:22:10,24.31
22:25:19,24.31
22:28:27,24.31
22:31:36,24.30
22:34:45,24.30
22:37:53,24.29
22:41:02,24.25
22:44:11,24.25
22:47:19,24.25
22:50:28,24.25
22:53:37,24.25
22:56:45,24.25
22:59:54,24.24
23:03:03,24.20
23:06:11,24.20
23:09:20,25.46
23:12:28,28.04
23:15:37,30.48
23:18:46,32.14
23:21:54,32.99
23:25:03,33.36
23:28:11,33.26
23:31:20,32.49
23:34:29,31.21
23:37:37,29.99
23:40:46,29.09
23:43:54,28.57
23:47:03,28.31
23:50:12,28.11
23:53:20,27.94
23:56:29,27.75
23:59:38,27.57