00:01:29,22.25
00:04:38,22.23
00:07:46,22.21
00:10:55,22.21
00:14:03,22.25
00:17:12,22.25
00:20:20,22.25
00:23:28,22.25
00:26:37,22.25
00:29:45,22.30
00:32:54,22.34
00:36:02,22.38
00:39:10,22.38
00:42:19,22.39
00:45:27,22.38
00:48:35,22.38
00:51:44,22.38
00:54:52,22.38
00:58:00,22.38
01:01:09,22.32
01:04:17,22.31
01:07:26,22.31
01:10:34,22.31
01:13:42,22.30
01:16:51,22.29
01:19:59,22.30
01:23:07,22.26
01:26:16,22.25
01:29:24,22.25
01:32:33,22.25
01:35:41,22.25
01:38:50,22.25
01:41:58,22.25
01:45:06,22.25
01:48:15,22.24
01:51:23,22.24
01:54:32,22.21
01:57:40,22.20
02:00:48,22.19
02:03:57,22.19
02:07:05,22.19
02:10:14,22.23
02:13:22,22.27
02:16:30,22.34
02:19:39,22.38
02:22:47,22.38
02:25:56,22.38
02:29:04,22.36
02:32:12,22.38
02:35:21,22.38
02:38:29,22.38
02:41:37,22.32
02:44:46,22.31
02:47:54,22.31
02:51:03,22.30
02:54:11,22.26
02:57:19,22.25
03:00:28,22.25
03:03:36,22.25
03:06:45,22.23
03:09:53,22.19
03:13:01,22.19
03:16:10,22.19
03:19:18,22.19
03:22:26,22.19
03:25:35,22.15
03:28:43,22.15
03:31:52,22.18
03:35:00,22.16
03:38:09,22.15
03:41:17,22.14
03:44:25,22.14
03:47:34,22.13
03:50:42,22.13
03:53:50,22.18
03:56:59,22.25
04:00:07,22.30
04:03:16,22.34
04:06:24,22.38
04:09:33,22.38
04:12:41,22.38
04:15:49,22.39
04:18:58,22.38
04:22:06,22.34
04:25:14,22.32
04:28:23,22.31
04:31:31,22.31
04:34:40,22.31
04:37:48,22.30
04:40:56,22.25
04:44:05,22.25
04:47:13,22.25
04:50:21,22.25
04:53:30,22.25
04:56:38,22.24
04:59:47,22.19
05:02:55,22.19
05:06:04,22.19
05:09:12,22.14
05:12:20,22.13
05:15:29,22.19
05:18:37,22.24
05:21:45,22.29
05:24:54,22.31
05:28:02,22.31
05:31:11,22.31
05:34:19,22.30
05:37:28,22.30
05:40:36,22.29
05:43:44,22.25
05:46:53,22.25
05:50:01,22.26
05:53:09,22.31
05:56:18,22.38
05:59:26,22.43
06:02:35,22.50
06:05:43,22.50
06:08:51,22.48
06:12:00,22.44
06:15:08,22.43
06:18:17,22.38
06:21:25,22.38
06:24:33,22.36
06:27:42,22.36
06:30:50,22.38
06:33:58,22.40
06:37:07,22.44
06:40:15,22.44
06:43:24,22.44
06:46:32,22.44
06:49:40,22.44
06:52:49,22.44
06:55:57,22.43
06:59:06,22.44
07:02:14,22.39
07:05:23,22.41
07:08:31,22.38
07:11:39,22.36
07:14:48,22.36
07:17:56,22.34
07:21:05,22.31
07:24:13,22.31
07:27:21,22.31
07:30:30,22.31
07:33:38,22.31
07:36:47,22.31
07:39:55,22.31
07:43:03,22.31
07:46:12,22.31
07:49:20,22.31
07:52:29,22.31
07:55:37,22.31
07:58:45,22.31
08:01:54,22.31
08:05:02,22.30
08:08:11,22.30
08:11:19,22.26
08:14:27,22.25
08:17:36,22.25
08:20:44,22.25
08:23:53,22.25
08:27:02,22.27
08:30:10,22.26
08:33:18,22.30
08:36:27,22.34
08:39:35,22.38
08:42:44,22.39
08:45:52,22.44
08:49:01,22.45
08:52:09,22.50
08:55:17,22.55
08:58:26,22.56
09:01:34,22.55
09:04:42,22.52
09:07:51,22.50
09:10:59,22.50
09:14:08,22.48
09:17:16,22.45
09:20:24,22.43
09:23:33,22.40
09:26:41,22.39
09:29:50,22.38
09:32:58,22.38
09:36:07,22.38
09:39:15,22.36
09:42:24,22.36
09:45:32,22.35
09:48:41,22.38
09:51:49,22.38
09:54:58,22.38
09:58:06,22.36
10:01:15,22.36
10:04:23,22.31
10:07:32,22.32
10:10:40,22.31
10:13:48,22.27
10:16:57,22.20
10:20:05,22.20
10:23:14,22.38
10:26:22,22.49
10:29:31,22.59
10:32:39,22.63
10:35:47,22.65
10:38:56,22.65
10:42:04,22.69
10:45:13,22.69
10:48:21,22.69
10:51:30,22.69
10:54:38,22.71
10:57:46,22.74
11:00:55,22.75
11:04:03,22.76
11:07:12,22.77
11:10:20,22.75
11:13:29,22.75
11:16:37,22.70
11:19:46,22.69
11:22:54,22.69
11:26:03,22.69
11:29:11,22.63
11:32:19,22.68
11:35:28,22.69
11:38:36,22.79
11:41:45,22.86
11:44:53,22.95
11:48:02,22.99
11:51:10,23.13
11:54:18,23.21
11:57:27,23.25
12:00:35,23.26
12:03:43,23.24
12:06:52,23.25
12:10:00,23.21
12:13:09,23.18
12:16:17,23.14
12:19:26,23.15
12:22:34,23.18
12:25:43,23.19
12:28:51,23.23
12:32:00,23.25
12:35:08,23.30
12:38:16,23.36
12:41:25,23.40
12:44:33,23.40
12:47:42,23.29
12:50:50,23.19
12:53:58,23.13
12:57:07,23.07
13:00:15,23.01
13:03:24,23.00
13:06:32,22.96
13:09:40,22.94
13:12:49,22.94
13:15:57,22.89
13:19:06,22.88
13:22:14,22.86
13:25:23,22.81
13:28:31,22.77
13:31:39,22.71
13:34:48,22.68
13:37:56,22.63
13:41:04,22.63
13:44:13,22.63
13:47:21,22.63
13:50:30,22.63
13:53:38,22.63
13:56:47,22.57
13:59:55,22.60
14:03:03,22.68
14:06:12,22.69
14:09:20,22.69
14:12:29,22.69
14:15:37,22.74
14:18:45,22.75
14:21:54,22.75
14:25:02,22.75
14:28:11,22.74
14:31:19,22.73
14:34:28,22.69
14:37:36,22.74
14:40:44,22.75
14:43:53,22.80
14:47:01,22.76
14:50:09,22.81
14:53:18,22.81
14:56:26,22.81
14:59:35,22.81
15:02:43,22.81
15:05:52,22.79
15:09:00,22.74
15:12:09,22.70
15:15:17,22.69
15:18:25,22.69
15:21:34,22.68
15:24:42,22.64
15:27:51,22.63
15:30:59,22.63
15:34:08,22.61
15:37:16,22.61
15:40:24,22.60
15:43:33,22.57
15:46:41,22.57
15:49:50,22.56
15:52:58,22.59
15:56:07,22.57
15:59:15,22.63
16:02:23,22.69
16:05:32,22.71
16:08:40,22.75
16:11:49,22.75
16:14:57,22.75
16:18:06,22.75
16:21:14,22.75
16:24:22,22.70
16:27:31,22.69
16:30:39,22.69
16:33:48,22.68
16:36:56,22.66
16:40:05,22.63
16:43:13,22.63
16:46:21,22.61
16:49:30,22.63
16:52:38,22.59
16:55:47,22.56
16:58:55,22.56
17:02:03,22.56
17:05:12,22.56
17:08:20,22.56
17:11:29,22.56
17:14:39,22.56
17:17:48,22.56
17:20:56,22.56
17:24:04,22.57
17:27:13,22.56
17:30:21,22.56
17:33:30,22.57
17:36:38,22.55
17:39:46,22.51
17:42:55,22.50
17:46:03,22.50
17:49:12,22.50
17:52:20,22.50
17:55:29,22.50
17:58:37,22.50
18:01:46,22.50
18:04:54,22.50
18:08:02,22.50
18:11:11,22.50
18:14:19,22.50
18:17:28,22.50
18:20:36,22.50
18:23:45,22.50
18:26:53,22.50
18:30:02,22.48
18:33:10,22.46
18:36:19,22.48
18:39:27,22.44
18:42:36,22.44
18:45:44,22.44
18:48:52,22.45
18:52:01,22.61
18:55:09,22.82
18:58:18,22.98
19:01:26,23.02
19:04:34,23.09
19:07:43,23.13
19:10:51,23.14
19:14:00,23.00
19:17:08,22.80
19:20:17,22.69
19:23:25,22.57
19:26:34,22.52
19:29:42,22.50
19:32:51,22.45
19:35:59,22.44
19:39:08,22.44
19:42:16,22.43
19:45:25,22.38
19:48:33,22.38
19:51:42,22.38
19:54:50,22.38
19:57:58,22.38
20:01:07,22.38
20:04:16,22.38
20:07:24,22.38
20:10:32,22.36
20:13:41,22.32
20:16:49,22.32
20:19:58,22.31
20:23:06,22.31
20:26:15,22.31
20:29:23,22.31
20:32:32,22.31
20:35:40,22.27
20:38:48,22.29
20:41:57,22.25
20:45:05,22.25
20:48:14,22.25
20:51:22,22.25
20:54:30,22.25
20:57:39,22.25
21:00:47,22.26
21:03:56,22.25
21:07:04,22.25
21:10:13,22.25
21:13:21,22.25
21:16:30,22.25
21:19:38,22.25
21:22:46,22.21
21:25:55,22.19
21:29:03,22.19
21:32:12,22.19
21:35:20,22.19
21:38:28,22.19
21:41:37,22.19
21:44:45,22.20
21:47:54,22.23
21:51:02,22.29
21:54:10,22.34
21:57:19,22.39
22:00:27,22.39
22:03:36,22.38
22:06:44,22.39
22:09:53,22.38
22:13:01,22.38
22:16:10,22.38
22:19:18,22.38
22:22:27,22.31
22:24:34,22.31
22:27:43,22.35
22:30:51,22.32
22:34:00,22.34
22:37:08,22.31
22:40:17,22.31
22:43:25,22.31
22:46:33,22.31
22:49:42,22.36
22:52:50,22.38
22:55:59,22.35
22:59:07,22.31
23:02:15,22.31
23:05:24,22.25
23:08:32,22.25
23:11:41,22.25
23:14:49,22.23
23:17:58,22.20
23:21:06,22.19
23:24:15,22.19
23:27:23,22.19
23:30:31,22.19
23:33:40,22.19
23:36:48,22.19
23:39:57,22.19
23:43:05,22.24
23:46:14,22.31
23:49:22,22.31
23:52:31,22.36
23:55:39,22.36
23:58:47,22.38