00:01:30,10.51
00:04:38,10.68
00:07:47,10.86
00:10:55,11.01
00:14:03,11.20
00:17:12,11.38
00:20:20,11.45
00:23:29,9.84
00:26:37,8.21
00:29:45,7.81
00:32:54,7.89
00:36:02,8.01
00:39:10,8.13
00:42:19,8.22
00:45:27,8.28
00:48:35,8.35
00:51:44,8.39
00:54:52,8.44
00:58:00,8.50
01:01:09,8.55
01:04:17,8.64
01:07:26,8.72
01:10:34,8.80
01:13:42,8.90
01:16:51,9.03
01:19:59,9.13
01:23:08,9.26
01:26:16,9.38
01:29:24,9.51
01:32:33,9.66
01:35:41,9.80
01:38:50,9.95
01:41:58,10.10
01:45:06,10.26
01:48:15,10.43
01:51:23,10.57
01:54:32,10.76
01:57:40,10.94
02:00:48,11.11
02:03:57,11.25
02:07:05,9.91
02:10:14,8.29
02:13:22,7.72
02:16:30,7.78
02:19:39,7.91
02:22:47,8.03
02:25:56,8.11
02:29:04,8.19
02:32:12,8.22
02:35:21,8.28
02:38:29,8.34
02:41:37,8.39
02:44:46,8.46
02:47:54,8.53
02:51:03,8.61
02:54:11,8.71
02:57:19,8.81
03:00:28,8.93
03:03:36,9.04
03:06:45,9.18
03:09:53,9.30
03:13:01,9.44
03:16:10,9.57
03:19:18,9.71
03:22:26,9.88
03:25:35,10.04
03:28:43,10.20
03:31:52,10.36
03:35:00,10.53
03:38:09,10.70
03:41:17,10.89
03:44:25,11.06
03:47:34,11.09
03:50:42,9.51
03:53:51,8.10
03:56:59,7.59
04:00:07,7.47
04:03:16,7.44
04:06:24,7.45
04:09:33,7.61
04:12:41,7.76
04:15:49,7.86
04:18:58,7.95
04:22:06,8.00
04:25:15,8.04
04:28:23,8.09
04:31:31,8.15
04:34:40,8.21
04:37:48,8.28
04:40:56,8.36
04:44:05,8.46
04:47:13,8.56
04:50:22,8.69
04:53:30,8.80
04:56:38,8.93
04:59:47,9.07
05:02:55,9.21
05:06:04,9.36
05:09:12,9.03
05:12:20,7.95
05:15:29,7.45
05:18:37,7.45
05:21:46,7.61
05:24:54,7.76
05:28:02,7.88
05:31:11,7.96
05:34:19,8.03
05:37:28,8.06
05:40:36,8.14
05:43:44,8.20
05:46:53,8.19
05:50:01,7.59
05:53:09,7.24
05:56:18,7.21
05:59:26,7.36
06:02:35,7.55
06:05:43,7.69
06:08:51,7.78
06:12:00,7.84
06:15:08,7.91
06:18:17,7.96
06:21:25,8.01
06:24:33,7.75
06:27:42,7.25
06:30:50,7.16
06:33:59,7.33
06:37:07,7.51
06:40:15,7.64
06:43:24,7.72
06:46:32,7.83
06:49:41,7.89
06:52:49,7.96
06:55:57,8.03
06:59:06,8.10
07:02:14,8.18
07:05:23,8.26
07:08:31,8.35
07:11:39,8.46
07:14:48,8.56
07:17:56,8.69
07:21:05,8.81
07:24:13,8.95
07:27:21,9.07
07:30:30,9.22
07:33:38,9.36
07:36:47,9.53
07:39:55,9.69
07:43:04,9.86
07:46:12,10.03
07:49:20,10.20
07:52:29,10.39
07:55:37,10.57
07:58:46,10.76
08:01:54,10.95
08:05:02,11.13
08:08:11,11.34
08:11:19,11.55
08:14:28,11.78
08:17:36,11.97
08:20:44,12.21
08:23:53,12.41
08:27:02,12.55
08:30:10,10.68
08:33:19,8.54
08:36:27,7.70
08:39:35,7.47
08:42:44,7.44
08:45:52,7.46
08:49:01,7.64
08:52:09,7.78
08:55:17,7.86
08:58:26,7.94
09:01:34,7.99
09:04:42,8.05
09:07:51,8.07
09:10:59,8.15
09:14:08,8.21
09:17:16,8.29
09:20:24,8.38
09:23:33,8.49
09:26:41,8.59
09:29:50,8.72
09:32:58,8.85
09:36:07,8.97
09:39:15,9.13
09:42:24,9.26
09:45:32,9.43
09:48:41,9.59
09:51:50,9.76
09:54:58,9.93
09:58:06,10.11
10:01:15,10.29
10:04:23,10.47
10:07:32,10.69
10:10:40,10.88
10:13:48,11.09
10:16:57,11.22
10:20:05,9.95
10:23:14,8.30
10:26:22,7.64
10:29:31,7.46
10:32:39,7.44
10:35:48,7.44
10:38:56,7.44
10:42:04,7.50
10:45:13,7.50
10:48:21,7.50
10:51:30,7.45
10:54:38,7.56
10:57:46,7.70
11:00:55,7.79
11:04:03,7.86
11:07:12,7.91
11:10:20,7.95
11:13:29,7.69
11:16:37,7.28
11:19:46,7.15
11:22:54,7.17
11:26:03,7.21
11:29:11,7.30
11:32:20,7.47
11:35:28,7.61
11:38:36,7.72
11:41:45,7.80
11:44:53,7.86
11:48:02,7.92
11:51:10,8.00
11:54:18,8.07
11:57:27,8.15
12:00:35,8.24
12:03:44,8.35
12:06:52,8.46
12:10:01,8.57
12:13:09,8.70
12:16:18,8.85
12:19:26,8.68
12:22:34,7.76
12:25:43,7.26
12:28:51,7.17
12:32:00,7.22
12:35:08,7.40
12:38:16,7.58
12:41:25,7.71
12:44:33,7.80
12:47:42,7.90
12:50:50,7.95
12:53:58,8.03
12:57:07,8.10
13:00:15,8.20
13:03:24,8.28
13:06:32,8.38
13:09:41,8.49
13:12:49,8.61
13:15:57,8.74
13:19:06,8.88
13:22:14,9.01
13:25:23,9.15
13:28:31,9.30
13:31:39,9.46
13:34:48,9.64
13:37:56,9.66
13:41:05,8.49
13:44:13,7.58
13:47:21,7.30
13:50:30,7.25
13:53:38,7.26
13:56:47,7.33
13:59:55,7.45
14:03:03,7.63
14:06:12,7.75
14:09:20,7.84
14:12:29,7.91
14:15:37,7.95
14:18:46,8.01
14:21:54,7.95
14:25:02,7.42
14:28:11,7.17
14:31:19,7.14
14:34:28,7.20
14:37:36,7.33
14:40:44,7.49
14:43:53,7.63
14:47:01,7.72
14:50:10,7.80
14:53:18,7.88
14:56:27,7.94
14:59:35,8.01
15:02:43,8.09
15:05:52,8.16
15:09:00,8.26
15:12:09,8.36
15:15:17,8.46
15:18:25,8.59
15:21:34,8.72
15:24:42,8.86
15:27:51,9.00
15:30:59,9.16
15:34:08,9.31
15:37:16,9.47
15:40:25,9.65
15:43:33,9.80
15:46:41,8.90
15:49:50,7.74
15:52:58,7.31
15:56:07,7.21
15:59:15,7.39
16:02:24,7.55
16:05:32,7.70
16:08:40,7.81
16:11:49,7.89
16:14:57,7.96
16:18:06,8.03
16:21:14,8.10
16:24:22,8.19
16:27:31,8.29
16:30:39,8.38
16:33:48,8.47
16:36:56,8.59
16:40:05,8.71
16:43:13,8.85
16:46:21,8.99
16:49:30,9.13
16:52:38,9.29
16:55:47,9.43
16:58:55,9.60
17:02:04,9.76
17:05:12,9.93
17:08:20,10.11
17:11:29,10.31
17:14:39,10.50
17:17:48,10.70
17:20:56,10.90
17:24:04,11.10
17:27:13,11.31
17:30:21,11.53
17:33:30,11.74
17:36:38,11.96
17:39:47,12.18
17:42:55,12.40
17:46:03,12.63
17:49:12,12.81
17:52:20,13.04
17:55:29,13.21
17:58:37,13.39
18:01:46,13.56
18:04:54,13.74
18:08:03,13.88
18:11:11,14.03
18:14:19,14.18
18:17:28,14.30
18:20:36,14.44
18:23:45,14.55
18:26:53,14.68
18:30:02,14.78
18:33:10,14.88
18:36:19,14.99
18:39:27,15.09
18:42:36,15.18
18:45:44,15.29
18:48:52,15.38
18:52:01,15.46
18:55:09,15.57
18:58:18,15.65
19:01:26,15.74
19:04:34,15.82
19:07:43,15.90
19:10:52,15.97
19:14:00,16.05
19:17:08,16.13
19:20:17,16.19
19:23:25,16.26
19:26:34,16.34
19:29:42,16.39
19:32:51,16.45
19:35:59,16.51
19:39:08,16.56
19:42:16,16.63
19:45:25,16.69
19:48:33,16.75
19:51:42,16.80
19:54:50,16.85
19:57:59,16.90
20:01:07,16.95
20:04:16,17.00
20:07:24,17.06
20:10:33,17.10
20:13:41,17.14
20:16:49,17.19
20:19:58,17.24
20:23:06,17.27
20:26:15,17.31
20:29:23,17.38
20:32:32,17.40
20:35:40,17.44
20:38:48,17.50
20:41:57,17.51
20:45:05,17.56
20:48:14,17.60
20:51:22,17.64
20:54:31,17.68
20:57:39,17.70
21:00:47,17.75
21:03:56,17.77
21:07:04,17.81
21:10:13,17.85
21:13:21,17.88
21:16:30,17.91
21:19:38,17.94
21:22:46,17.96
21:25:55,18.00
21:29:03,18.01
21:32:12,18.06
21:35:20,18.06
21:38:29,18.11
21:41:37,16.93
21:44:45,12.04
21:47:54,9.26
21:51:02,8.25
21:54:11,7.90
21:57:19,7.78
22:00:27,7.80
22:03:36,7.96
22:06:44,8.13
22:09:53,8.21
22:13:02,8.28
22:16:10,8.31
22:19:18,8.34
22:22:27,8.38
22:24:34,8.44
22:27:43,8.51
22:30:51,8.59
22:34:00,8.69
22:37:08,8.79
22:40:17,8.90
22:43:25,9.01
22:46:33,9.15
22:49:42,9.31
22:52:50,9.45
22:55:59,9.59
22:59:07,9.75
23:02:16,9.90
23:05:24,10.07
23:08:32,10.26
23:11:41,10.43
23:14:49,10.61
23:17:58,10.80
23:21:06,11.01
23:24:15,11.20
23:27:23,11.40
23:30:32,11.61
23:33:40,11.84
23:36:49,11.44
23:39:57,9.35
23:43:05,8.11
23:46:14,7.83
23:49:22,7.94
23:52:31,8.06
23:55:39,8.16
23:58:48,8.26