00:01:30,25.57
00:04:38,25.54
00:07:46,25.50
00:10:55,25.49
00:14:03,25.44
00:17:12,25.40
00:20:20,25.38
00:23:28,25.57
00:26:37,26.43
00:29:45,27.64
00:32:54,28.48
00:36:02,28.79
00:39:10,28.70
00:42:19,28.44
00:45:27,28.10
00:48:35,27.69
00:51:44,27.32
00:54:52,27.00
00:58:00,26.69
01:01:09,26.45
01:04:17,26.27
01:07:26,26.15
01:10:34,26.07
01:13:42,26.00
01:16:51,25.95
01:19:59,25.93
01:23:08,25.86
01:26:16,25.80
01:29:24,25.77
01:32:33,25.71
01:35:41,25.69
01:38:50,25.63
01:41:58,25.60
01:45:06,25.56
01:48:15,25.50
01:51:23,25.45
01:54:32,25.41
01:57:40,25.39
02:00:48,25.35
02:03:57,25.30
02:07:05,25.45
02:10:14,26.23
02:13:22,27.46
02:16:30,28.51
02:19:39,29.00
02:22:47,29.01
02:25:56,28.75
02:29:04,28.36
02:32:12,27.96
02:35:21,27.52
02:38:29,27.13
02:41:37,26.77
02:44:46,26.51
02:47:54,26.31
02:51:03,26.15
02:54:11,26.02
02:57:19,25.95
03:00:28,25.90
03:03:36,25.86
03:06:45,25.81
03:09:53,25.76
03:13:01,25.70
03:16:10,25.65
03:19:18,25.63
03:22:26,25.59
03:25:35,25.54
03:28:43,25.50
03:31:52,25.46
03:35:00,25.44
03:38:09,25.39
03:41:17,25.36
03:44:25,25.31
03:47:34,25.27
03:50:42,25.51
03:53:51,26.38
03:56:59,27.64
04:00:07,28.91
04:03:16,29.88
04:06:24,30.54
04:09:33,30.95
04:12:41,30.81
04:15:49,30.29
04:18:58,29.56
04:22:06,28.82
04:25:14,28.15
04:28:23,27.57
04:31:31,27.14
04:34:40,26.82
04:37:48,26.61
04:40:56,26.45
04:44:05,26.34
04:47:13,26.25
04:50:21,26.19
04:53:30,26.10
04:56:38,26.02
04:59:47,25.96
05:02:55,25.90
05:06:04,25.84
05:09:12,25.85
05:12:20,26.39
05:15:29,27.40
05:18:37,28.41
05:21:46,28.85
05:24:54,28.79
05:28:02,28.46
05:31:11,28.04
05:34:19,27.60
05:37:28,27.25
05:40:36,26.96
05:43:44,26.74
05:46:53,26.59
05:50:01,26.79
05:53:09,27.54
05:56:18,28.63
05:59:26,29.64
06:02:35,30.04
06:05:43,29.94
06:08:51,29.57
06:12:00,29.06
06:15:08,28.56
06:18:17,28.11
06:21:25,27.75
06:24:33,27.55
06:27:42,27.98
06:30:50,28.91
06:33:59,29.68
06:37:07,29.96
06:40:15,29.86
06:43:24,29.55
06:46:32,29.15
06:49:40,28.74
06:52:49,28.35
06:55:57,28.00
06:59:06,27.74
07:02:14,27.49
07:05:23,27.31
07:08:31,27.19
07:11:39,27.06
07:14:48,26.96
07:17:56,26.88
07:21:05,26.79
07:24:13,26.70
07:27:21,26.60
07:30:30,26.52
07:33:38,26.45
07:36:47,26.38
07:39:55,26.30
07:43:03,26.24
07:46:12,26.18
07:49:20,26.13
07:52:29,26.06
07:55:37,25.99
07:58:45,25.93
08:01:54,25.86
08:05:02,25.81
08:08:11,25.76
08:11:19,25.70
08:14:27,25.66
08:17:36,25.60
08:20:44,25.56
08:23:53,25.51
08:27:02,25.48
08:30:10,25.61
08:33:19,26.43
08:36:27,27.68
08:39:35,28.89
08:42:44,29.79
08:45:52,30.40
08:49:01,30.69
08:52:09,30.55
08:55:17,30.13
08:58:26,29.59
09:01:34,29.04
09:04:42,28.52
09:07:51,28.02
09:10:59,27.59
09:14:08,27.23
09:17:16,26.93
09:20:24,26.69
09:23:33,26.50
09:26:41,26.36
09:29:50,26.25
09:32:58,26.19
09:36:07,26.13
09:39:15,26.07
09:42:24,26.04
09:45:32,25.99
09:48:41,25.94
09:51:50,25.88
09:54:58,25.84
09:58:06,25.80
10:01:15,25.74
10:04:23,25.69
10:07:32,25.64
10:10:40,25.61
10:13:48,25.56
10:16:57,25.52
10:20:05,25.46
10:23:14,25.44
10:26:22,25.41
10:29:31,25.38
10:32:39,25.38
10:35:47,25.38
10:38:56,25.38
10:42:04,25.38
10:45:13,25.38
10:48:21,25.38
10:51:30,25.40
10:54:38,25.81
10:57:46,26.36
11:00:55,26.68
11:04:03,26.81
11:07:12,26.77
11:10:20,26.64
11:13:29,26.50
11:16:37,26.36
11:19:46,26.21
11:22:54,26.14
11:26:03,26.07
11:29:11,26.29
11:32:19,26.79
11:35:28,27.13
11:38:36,27.25
11:41:45,27.24
11:44:53,27.11
11:48:02,26.95
11:51:10,26.79
11:54:18,26.64
11:57:27,26.48
12:00:35,26.34
12:03:44,26.20
12:06:52,26.07
12:10:01,25.98
12:13:09,25.89
12:16:17,25.81
12:19:26,25.75
12:22:34,25.70
12:25:43,25.68
12:28:51,25.63
12:32:00,25.73
12:35:08,26.31
12:38:16,26.82
12:41:25,27.16
12:44:33,27.30
12:47:42,27.31
12:50:50,27.23
12:53:58,27.13
12:57:07,26.99
13:00:15,26.82
13:03:24,26.70
13:06:32,26.56
13:09:40,26.41
13:12:49,26.30
13:15:57,26.21
13:19:06,26.13
13:22:14,26.02
13:25:23,25.95
13:28:31,25.89
13:31:39,25.82
13:34:48,25.76
13:37:56,25.71
13:41:05,25.66
13:44:13,25.63
13:47:21,25.60
13:50:30,25.56
13:53:38,25.56
13:56:47,25.57
13:59:55,26.00
14:03:03,26.59
14:06:12,26.98
14:09:20,27.16
14:12:29,27.19
14:15:37,27.16
14:18:46,27.05
14:21:54,26.93
14:25:02,26.80
14:28:11,26.71
14:31:19,26.63
14:34:28,26.55
14:37:36,26.77
14:40:44,27.23
14:43:53,27.56
14:47:01,27.73
14:50:10,27.75
14:53:18,27.66
14:56:27,27.55
14:59:35,27.38
15:02:43,27.19
15:05:52,27.01
15:09:00,26.82
15:12:09,26.66
15:15:17,26.50
15:18:25,26.36
15:21:34,26.23
15:24:42,26.13
15:27:51,26.01
15:30:59,25.91
15:34:08,25.81
15:37:16,25.74
15:40:24,25.69
15:43:33,25.63
15:46:41,25.57
15:49:50,25.52
15:52:58,25.51
15:56:07,25.54
15:59:15,25.96
16:02:23,26.55
16:05:32,26.93
16:08:40,27.10
16:11:49,27.13
16:14:57,27.06
16:18:06,26.96
16:21:14,26.82
16:24:22,26.69
16:27:31,26.55
16:30:39,26.43
16:33:48,26.29
16:36:56,26.18
16:40:05,26.06
16:43:13,25.95
16:46:21,25.86
16:49:30,25.79
16:52:38,25.73
16:55:47,25.63
16:58:55,25.57
17:02:03,25.51
17:05:12,25.46
17:08:20,25.43
17:11:29,25.38
17:14:39,25.36
17:17:48,25.31
17:20:56,25.31
17:24:04,25.27
17:27:13,25.26
17:30:21,25.26
17:33:30,25.25
17:36:38,25.25
17:39:47,25.23
17:42:55,25.19
17:46:03,25.20
17:49:12,25.18
17:52:20,25.18
17:55:29,25.18
17:58:37,25.13
18:01:46,25.13
18:04:54,25.11
18:08:02,25.09
18:11:11,25.09
18:14:19,25.06
18:17:28,25.06
18:20:36,25.06
18:23:45,25.05
18:26:53,25.00
18:30:02,25.01
18:33:10,25.00
18:36:19,25.00
18:39:27,25.00
18:42:36,25.00
18:45:44,24.99
18:48:52,24.95
18:52:01,24.94
18:55:09,24.94
18:58:18,24.94
19:01:26,24.93
19:04:34,24.91
19:07:43,24.94
19:10:51,24.88
19:14:00,24.91
19:17:08,24.90
19:20:17,24.90
19:23:25,24.88
19:26:34,24.90
19:29:42,24.88
19:32:51,24.88
19:35:59,24.88
19:39:08,24.88
19:42:16,24.88
19:45:25,24.88
19:48:33,24.84
19:51:42,24.81
19:54:50,24.81
19:57:59,24.81
20:01:07,24.81
20:04:16,24.80
20:07:24,24.79
20:10:32,24.75
20:13:41,24.76
20:16:49,24.75
20:19:58,24.75
20:23:06,24.75
20:26:15,24.75
20:29:23,24.75
20:32:32,24.75
20:35:40,24.75
20:38:48,24.75
20:41:57,24.73
20:45:05,24.73
20:48:14,24.70
20:51:22,24.70
20:54:30,24.69
20:57:39,24.69
21:00:47,24.68
21:03:56,24.65
21:07:04,24.63
21:10:13,24.63
21:13:21,24.63
21:16:30,24.63
21:19:38,24.63
21:22:46,24.61
21:25:55,24.61
21:29:03,24.60
21:32:12,24.59
21:35:20,24.57
21:38:28,24.56
21:41:37,24.60
21:44:45,25.05
21:47:54,26.13
21:51:02,27.38
21:54:10,28.48
21:57:19,29.23
22:00:27,29.76
22:03:36,29.94
22:06:44,29.60
22:09:53,28.96
22:13:01,28.27
22:16:10,27.68
22:19:18,27.24
22:22:27,26.91
22:24:34,26.69
22:27:43,26.52
22:30:51,26.39
22:34:00,26.25
22:37:08,26.15
22:40:17,26.07
22:43:25,26.00
22:46:33,25.94
22:49:42,25.88
22:52:50,25.85
22:55:59,25.82
22:59:07,25.81
23:02:15,25.76
23:05:24,25.75
23:08:32,25.71
23:11:41,25.69
23:14:49,25.64
23:17:58,25.63
23:21:06,25.57
23:24:15,25.56
23:27:23,25.51
23:30:32,25.49
23:33:40,25.44
23:36:48,25.45
23:39:57,25.93
23:43:05,26.96
23:46:14,28.11
23:49:22,28.74
23:52:31,28.80
23:55:39,28.52
23:58:48,28.14