00:01:30,25.54
00:04:38,25.49
00:07:47,25.44
00:10:55,25.38
00:14:03,25.31
00:17:12,25.29
00:20:20,25.27
00:23:29,26.49
00:26:37,29.13
00:29:45,31.24
00:32:54,31.65
00:36:02,31.19
00:39:10,30.45
00:42:19,29.68
00:45:27,28.90
00:48:35,28.25
00:51:44,27.65
00:54:52,27.16
00:58:00,26.81
01:01:09,26.55
01:04:17,26.41
01:07:26,26.34
01:10:34,26.27
01:13:42,26.23
01:16:51,26.16
01:19:59,26.09
01:23:08,26.01
01:26:16,25.94
01:29:24,25.85
01:32:33,25.79
01:35:41,25.71
01:38:50,25.65
01:41:58,25.59
01:45:06,25.52
01:48:15,25.46
01:51:23,25.41
01:54:32,25.35
01:57:40,25.27
02:00:48,25.23
02:03:57,25.16
02:07:05,26.16
02:10:14,28.70
02:13:22,31.25
02:16:30,32.20
02:19:39,31.88
02:22:47,31.06
02:25:56,30.19
02:29:04,29.29
02:32:12,28.51
02:35:21,27.82
02:38:29,27.27
02:41:37,26.85
02:44:46,26.56
02:47:54,26.40
02:51:03,26.31
02:54:11,26.25
02:57:19,26.19
03:00:28,26.13
03:03:36,26.05
03:06:45,25.98
03:09:53,25.90
03:13:01,25.82
03:16:10,25.76
03:19:18,25.68
03:22:26,25.63
03:25:35,25.55
03:28:43,25.49
03:31:52,25.44
03:35:00,25.38
03:38:09,25.32
03:41:17,25.27
03:44:25,25.23
03:47:34,25.23
03:50:42,26.55
03:53:51,29.04
03:56:59,31.48
04:00:07,33.11
04:03:16,33.92
04:06:24,34.24
04:09:33,33.95
04:12:41,32.86
04:15:49,31.46
04:18:58,30.13
04:22:06,29.01
04:25:15,28.11
04:28:23,27.49
04:31:31,27.07
04:34:40,26.88
04:37:48,26.77
04:40:56,26.66
04:44:05,26.57
04:47:13,26.48
04:50:22,26.38
04:53:30,26.27
04:56:38,26.18
04:59:47,26.09
05:02:55,26.00
05:06:04,25.91
05:09:12,26.30
05:12:20,28.30
05:15:29,30.54
05:18:37,31.60
05:21:46,31.20
05:24:54,30.31
05:28:02,29.39
05:31:11,28.57
05:34:19,27.95
05:37:28,27.51
05:40:36,27.26
05:43:44,27.10
05:46:53,27.09
05:50:01,28.35
05:53:09,30.50
05:56:18,32.59
05:59:26,33.61
06:02:35,33.11
06:05:43,32.08
06:08:51,31.02
06:12:00,30.07
06:15:08,29.29
06:18:17,28.70
06:21:25,28.31
06:24:33,28.70
06:27:42,30.70
06:30:50,32.80
06:33:59,33.35
06:37:07,32.88
06:40:15,32.09
06:43:24,31.24
06:46:32,30.46
06:49:41,29.77
06:52:49,29.21
06:55:57,28.76
06:59:06,28.44
07:02:14,28.21
07:05:23,28.05
07:08:31,27.89
07:11:39,27.75
07:14:48,27.61
07:17:56,27.45
07:21:05,27.31
07:24:13,27.18
07:27:21,27.04
07:30:30,26.91
07:33:38,26.80
07:36:47,26.69
07:39:55,26.59
07:43:04,26.48
07:46:12,26.39
07:49:20,26.29
07:52:29,26.20
07:55:37,26.11
07:58:46,26.04
08:01:54,25.95
08:05:02,25.85
08:08:11,25.77
08:11:19,25.68
08:14:28,25.60
08:17:36,25.54
08:20:44,25.48
08:23:53,25.43
08:27:02,25.38
08:30:10,26.43
08:33:19,29.00
08:36:27,31.44
08:39:35,32.85
08:42:44,33.54
08:45:52,33.77
08:49:01,33.55
08:52:09,32.73
08:55:17,31.73
08:58:26,30.71
09:01:34,29.79
09:04:42,28.99
09:07:51,28.31
09:10:59,27.71
09:14:08,27.26
09:17:16,26.94
09:20:24,26.69
09:23:33,26.55
09:26:41,26.45
09:29:50,26.39
09:32:58,26.31
09:36:07,26.27
09:39:15,26.23
09:42:24,26.14
09:45:32,26.09
09:48:41,26.01
09:51:50,25.93
09:54:58,25.85
09:58:06,25.77
10:01:15,25.71
10:04:23,25.65
10:07:32,25.59
10:10:40,25.52
10:13:48,25.48
10:16:57,25.43
10:20:05,25.38
10:23:14,25.31
10:26:22,25.30
10:29:31,25.25
10:32:39,25.24
10:35:48,25.19
10:38:56,25.19
10:42:04,25.16
10:45:13,25.13
10:48:21,25.13
10:51:30,25.23
10:54:38,26.69
10:57:46,27.52
11:00:55,27.73
11:04:03,27.56
11:07:12,27.25
11:10:20,26.89
11:13:29,26.57
11:16:37,26.39
11:19:46,26.25
11:22:54,26.15
11:26:03,26.07
11:29:11,27.07
11:32:20,28.11
11:35:28,28.35
11:38:36,28.21
11:41:45,27.94
11:44:53,27.59
11:48:02,27.26
11:51:10,26.98
11:54:18,26.70
11:57:27,26.46
12:00:35,26.26
12:03:44,26.07
12:06:52,25.93
12:10:01,25.80
12:13:09,25.69
12:16:18,25.59
12:19:26,25.54
12:22:34,25.48
12:25:43,25.44
12:28:51,25.39
12:32:00,25.98
12:35:08,27.64
12:38:16,28.36
12:41:25,28.50
12:44:33,28.41
12:47:42,28.19
12:50:50,27.94
12:53:58,27.63
12:57:07,27.38
13:00:15,27.13
13:03:24,26.90
13:06:32,26.68
13:09:41,26.50
13:12:49,26.32
13:15:57,26.18
13:19:06,26.04
13:22:14,25.91
13:25:23,25.81
13:28:31,25.71
13:31:39,25.63
13:34:48,25.55
13:37:56,25.49
13:41:05,25.43
13:44:13,25.38
13:47:21,25.34
13:50:30,25.31
13:53:38,25.30
13:56:47,25.40
13:59:55,27.04
14:03:03,28.05
14:06:12,28.39
14:09:20,28.36
14:12:29,28.19
14:15:37,27.94
14:18:46,27.69
14:21:54,27.43
14:25:02,27.21
14:28:11,27.07
14:31:19,26.98
14:34:28,26.88
14:37:36,27.96
14:40:44,29.00
14:43:53,29.30
14:47:01,29.20
14:50:10,28.94
14:53:18,28.61
14:56:27,28.25
14:59:35,27.90
15:02:43,27.56
15:05:52,27.27
15:09:00,27.00
15:12:09,26.77
15:15:17,26.54
15:18:25,26.34
15:21:34,26.18
15:24:42,26.01
15:27:51,25.86
15:30:59,25.75
15:34:08,25.63
15:37:16,25.54
15:40:25,25.46
15:43:33,25.39
15:46:41,25.35
15:49:50,25.31
15:52:58,25.25
15:56:07,25.49
15:59:15,27.13
16:02:24,28.05
16:05:32,28.30
16:08:40,28.25
16:11:49,28.04
16:14:57,27.75
16:18:06,27.48
16:21:14,27.20
16:24:22,26.95
16:27:31,26.71
16:30:39,26.50
16:33:48,26.30
16:36:56,26.14
16:40:05,25.98
16:43:13,25.82
16:46:21,25.69
16:49:30,25.59
16:52:38,25.48
16:55:47,25.38
16:58:55,25.29
17:02:03,25.21
17:05:12,25.15
17:08:20,25.10
17:11:29,25.06
17:14:39,25.02
17:17:48,25.00
17:20:56,24.99
17:24:04,24.95
17:27:13,24.94
17:30:21,24.94
17:33:30,24.94
17:36:38,24.94
17:39:47,24.89
17:42:55,24.88
17:46:03,24.88
17:49:12,24.88
17:52:20,24.81
17:55:29,24.81
17:58:37,24.81
18:01:46,24.79
18:04:54,24.75
18:08:03,24.75
18:11:11,24.71
18:14:19,24.69
18:17:28,24.69
18:20:36,24.69
18:23:45,24.68
18:26:53,24.64
18:30:02,24.63
18:33:10,24.63
18:36:19,24.63
18:39:27,24.63
18:42:36,24.56
18:45:44,24.56
18:48:52,24.56
18:52:01,24.56
18:55:09,24.56
18:58:18,24.56
19:01:26,24.54
19:04:34,24.52
19:07:43,24.52
19:10:52,24.50
19:14:00,24.50
19:17:08,24.50
19:20:17,24.50
19:23:25,24.50
19:26:34,24.50
19:29:42,24.50
19:32:51,24.44
19:35:59,24.44
19:39:08,24.44
19:42:16,24.44
19:45:25,24.44
19:48:33,24.44
19:51:42,24.38
19:54:50,24.38
19:57:59,24.38
20:01:07,24.38
20:04:16,24.38
20:07:24,24.34
20:10:32,24.31
20:13:41,24.31
20:16:49,24.31
20:19:58,24.31
20:23:06,24.31
20:26:15,24.30
20:29:23,24.29
20:32:32,24.25
20:35:40,24.25
20:38:48,24.25
20:41:57,24.25
20:45:05,24.25
20:48:14,24.25
20:51:22,24.25
20:54:31,24.24
20:57:39,24.21
21:00:47,24.19
21:03:56,24.19
21:07:04,24.18
21:10:13,24.15
21:13:21,24.13
21:16:30,24.13
21:19:38,24.13
21:22:46,24.13
21:25:55,24.13
21:29:03,24.13
21:32:12,24.07
21:35:20,24.06
21:38:29,24.06
21:41:37,24.27
21:44:45,26.20
21:47:54,28.73
21:51:02,30.70
21:54:10,31.80
21:57:19,32.33
22:00:27,32.40
22:03:36,31.79
22:06:44,30.56
22:09:53,29.32
22:13:01,28.30
22:16:10,27.71
22:19:18,27.40
22:22:27,27.18
22:24:34,26.98
22:27:43,26.79
22:30:51,26.63
22:34:00,26.50
22:37:08,26.38
22:40:17,26.29
22:43:25,26.20
22:46:33,26.11
22:49:42,26.04
22:52:50,25.99
22:55:59,25.93
22:59:07,25.86
23:02:16,25.80
23:05:24,25.75
23:08:32,25.70
23:11:41,25.64
23:14:49,25.59
23:17:58,25.54
23:21:06,25.49
23:24:15,25.44
23:27:23,25.38
23:30:32,25.32
23:33:40,25.27
23:36:49,25.52
23:39:57,27.45
23:43:05,29.93
23:46:14,31.44
23:49:22,31.30
23:52:31,30.49
23:55:39,29.51
23:58:48,28.71