00:01:28,14.46
00:04:37,14.53
00:07:46,14.47
00:10:54,14.35
00:14:03,14.38
00:17:11,14.31
00:20:19,14.25
00:23:28,14.16
00:26:36,14.05
00:29:44,13.91
00:32:53,13.96
00:36:01,14.04
00:39:09,13.96
00:42:18,13.94
00:45:26,13.90
00:48:35,13.80
00:51:43,13.89
00:54:51,13.90
00:58:00,13.86
01:01:08,13.84
01:04:17,13.75
01:07:25,13.72
01:10:33,13.71
01:13:43,13.65
01:16:51,13.65
01:20:00,13.69
01:23:08,13.64
01:26:16,13.51
01:29:25,13.49
01:32:33,13.54
01:35:41,13.50
01:38:50,13.39
01:41:58,13.36
01:45:07,13.36
01:48:15,13.35
01:51:23,13.25
01:54:32,13.10
01:57:40,13.19
02:00:49,13.29
02:03:57,13.22
02:07:05,13.25
02:10:14,13.29
02:13:22,13.22
02:16:31,13.21
02:19:39,13.22
02:22:47,13.18
02:25:56,13.16
02:29:04,13.16
02:32:12,13.11
02:35:21,13.18
02:38:29,13.16
02:41:38,13.07
02:44:46,13.14
02:47:55,13.16
02:51:03,13.20
02:54:11,13.22
02:57:20,13.26
03:00:28,13.30
03:03:37,13.30
03:06:45,13.24
03:09:53,13.18
03:13:02,13.18
03:16:10,13.11
03:19:18,13.05
03:22:27,12.97
03:25:35,12.85
03:28:44,12.94
03:31:52,12.94
03:35:00,13.05
03:38:09,12.94
03:41:17,12.84
03:44:26,12.93
03:47:34,12.99
03:50:43,13.05
03:53:51,13.13
03:56:59,13.15
04:00:08,13.28
04:03:16,13.20
04:06:25,13.15
04:09:33,13.21
04:12:41,13.26
04:15:50,13.31
04:18:58,13.41
04:22:07,13.49
04:25:15,13.63
04:28:23,13.66
04:31:32,13.72
04:34:40,13.57
04:37:49,13.51
04:40:57,13.43
04:44:05,13.34
04:47:14,13.35
04:50:22,13.38
04:53:31,13.44
04:56:39,13.46
04:59:48,13.56
05:02:56,13.59
05:06:04,13.57
05:09:13,13.44
05:12:21,13.35
05:15:30,13.32
05:18:38,13.34
05:21:46,13.44
05:24:55,13.50
05:28:03,13.55
05:31:12,13.57
05:34:20,13.66
05:37:28,13.78
05:40:37,13.79
05:43:45,13.81
05:46:54,13.91
05:50:02,13.90
05:53:10,13.96
05:56:19,14.13
05:59:27,14.13
06:02:36,14.18
06:05:44,14.36
06:08:53,14.44
06:12:01,14.46
06:15:10,14.59
06:18:18,14.79
06:21:26,14.91
06:24:35,14.93
06:27:43,14.94
06:30:52,14.91
06:34:00,14.89
06:37:09,14.88
06:40:17,14.90
06:43:25,14.97
06:46:34,14.95
06:49:42,14.95
06:52:51,14.95
06:55:59,14.99
06:59:07,15.10
07:02:16,15.19
07:05:24,15.19
07:08:33,15.19
07:11:41,15.29
07:14:50,15.49
07:17:58,15.61
07:21:06,15.74
07:24:15,15.90
07:27:23,15.97
07:30:32,16.14
07:33:40,16.32
07:36:49,16.45
07:39:57,16.65
07:43:05,16.71
07:46:14,16.77
07:49:22,16.88
07:52:31,16.91
07:55:39,16.96
07:58:47,17.00
08:01:56,17.07
08:05:04,17.15
08:08:13,17.25
08:11:21,17.45
08:14:29,17.51
08:17:38,17.60
08:20:46,17.65
08:23:55,17.66
08:27:03,17.76
08:30:11,17.73
08:33:20,17.80
08:36:28,17.82
08:39:37,17.89
08:42:45,17.77
08:45:54,17.69
08:49:02,17.70
08:52:10,17.79
08:55:19,17.93
08:58:27,18.04
09:01:36,18.16
09:04:44,18.18
09:07:53,18.26
09:11:01,18.41
09:14:09,18.27
09:17:18,18.20
09:20:26,18.29
09:23:35,18.43
09:26:43,18.59
09:29:51,18.60
09:33:00,18.63
09:36:08,18.65
09:39:16,18.71
09:42:25,18.68
09:45:33,18.66
09:48:42,18.75
09:51:50,18.85
09:54:59,18.93
09:58:07,19.01
10:01:15,19.18
10:04:24,19.52
10:07:32,19.59
10:10:41,19.52
10:13:49,19.46
10:16:58,19.44
10:20:06,19.44
10:23:14,19.50
10:26:23,19.56
10:29:31,19.45
10:32:40,19.45
10:35:48,19.60
10:38:56,19.86
10:42:05,19.96
10:45:13,20.10
10:48:22,20.20
10:51:30,20.27
10:54:39,20.19
10:57:47,20.32
11:00:55,20.60
11:04:04,20.82
11:07:12,20.99
11:10:21,20.86
11:13:29,20.80
11:16:37,20.66
11:19:46,20.76
11:22:54,20.86
11:26:03,21.01
11:29:11,20.85
11:32:20,20.93
11:35:28,21.18
11:38:36,21.56
11:41:45,21.31
11:44:53,21.10
11:48:01,21.16
11:51:10,21.15
11:54:18,21.10
11:57:27,21.15
12:00:35,21.07
12:03:43,20.91
12:06:52,20.71
12:10:00,20.39
12:13:09,20.16
12:16:17,20.02
12:19:25,20.19
12:22:34,20.34
12:25:42,20.57
12:28:50,21.00
12:31:59,21.48
12:35:07,21.74
12:38:16,21.99
12:41:24,22.00
12:44:33,21.94
12:47:41,21.86
12:50:50,21.90
12:53:58,21.85
12:57:07,21.74
13:00:15,21.77
13:03:24,21.81
13:06:32,21.82
13:09:40,21.82
13:12:49,21.99
13:15:57,22.35
13:19:06,22.48
13:22:14,22.49
13:25:23,22.40
13:28:31,22.41
13:31:40,22.60
13:34:48,22.26
13:37:57,22.34
13:41:05,22.09
13:44:13,22.04
13:47:22,22.00
13:50:30,22.00
13:53:39,21.76
13:56:47,21.54
13:59:55,21.56
14:03:04,21.94
14:06:12,22.06
14:09:21,22.46
14:12:29,23.27
14:15:38,23.60
14:18:46,23.48
14:21:54,23.48
14:25:03,23.43
14:28:11,23.02
14:31:20,22.95
14:34:28,23.16
14:37:36,23.30
14:40:45,23.39
14:43:53,23.13
14:47:02,23.25
14:50:10,23.54
14:53:18,23.70
14:56:27,23.70
14:59:35,23.63
15:02:44,23.59
15:05:52,23.73
15:09:00,23.45
15:12:09,23.14
15:15:17,23.26
15:18:26,23.46
15:21:34,23.50
15:24:42,23.36
15:27:51,23.41
15:30:59,23.46
15:34:08,23.32
15:37:16,23.30
15:40:24,23.27
15:43:33,23.14
15:46:41,23.32
15:49:50,23.40
15:52:58,23.36
15:56:07,23.00
15:59:15,22.65
16:02:23,22.57
16:05:32,22.59
16:08:40,22.68
16:11:49,22.61
16:14:57,22.55
16:18:05,22.45
16:21:14,22.34
16:24:22,22.25
16:27:31,22.31
16:30:39,22.35
16:33:48,22.24
16:36:56,22.14
16:40:04,21.93
16:43:13,21.82
16:46:21,21.91
16:49:30,21.90
16:52:38,21.82
16:55:46,21.49
16:58:55,21.24
17:02:03,20.90
17:05:12,20.64
17:08:20,20.70
17:11:29,20.69
17:14:37,20.56
17:17:45,20.21
17:20:54,19.96
17:24:02,19.63
17:27:11,19.31
17:30:19,19.20
17:33:28,19.25
17:36:36,19.31
17:39:44,19.34
17:42:53,19.32
17:46:01,19.38
17:49:10,19.41
17:52:18,19.27
17:55:26,19.07
17:58:35,19.00
18:01:43,19.06
18:04:52,19.02
18:08:00,18.98
18:11:09,19.13
18:14:17,19.29
18:17:26,19.25
18:20:34,19.13
18:23:42,19.13
18:26:51,19.07
18:29:59,19.23
18:33:08,19.32
18:36:16,19.27
18:39:24,19.29
18:42:33,19.14
18:45:41,19.18
18:48:50,19.15
18:51:58,19.16
18:55:07,19.27
18:58:15,19.25
19:01:23,19.32
19:04:32,19.26
19:07:40,19.23
19:10:49,19.05
19:13:57,18.90
19:17:06,18.90
19:20:14,18.91
19:23:23,18.69
19:26:31,18.71
19:29:39,18.71
19:32:48,18.65
19:35:56,18.59
19:39:05,18.51
19:42:13,18.56
19:45:21,18.57
19:48:30,18.43
19:51:38,18.39
19:54:47,18.26
19:57:55,18.11
20:01:04,18.07
20:04:12,17.99
20:07:20,17.91
20:10:29,17.98
20:13:37,18.14
20:16:46,18.04
20:19:54,18.07
20:23:02,18.23
20:26:11,18.30
20:29:19,18.07
20:32:28,17.93
20:35:36,17.99
20:38:45,17.79
20:41:53,17.80
20:45:01,17.71
20:48:10,17.71
20:51:18,17.69
20:54:26,17.66
20:57:35,17.65
21:00:43,17.57
21:03:52,17.71
21:07:00,17.74
21:10:09,17.59
21:13:17,17.60
21:16:25,17.50
21:19:34,17.52
21:22:42,17.61
21:25:51,17.70
21:28:59,17.73
21:32:08,17.55
21:35:16,17.46
21:38:25,17.57
21:41:33,17.52
21:44:42,17.43
21:47:50,17.44
21:50:59,17.48
21:54:07,17.50
21:57:16,17.51
22:00:24,17.50
22:03:33,17.43
22:06:41,17.46
22:09:50,17.46
22:12:58,17.51
22:16:06,17.55
22:19:15,17.49
22:22:23,17.32
22:25:32,17.31
22:28:40,17.23
22:31:48,17.16
22:34:57,17.05
22:38:06,17.20
22:41:14,17.25
22:44:22,17.23
22:47:31,17.06
22:50:39,16.91
22:53:48,16.76
22:56:56,16.84
23:00:04,16.76
23:03:13,16.73
23:06:21,16.57
23:09:30,16.70
23:12:38,16.68
23:15:46,16.52
23:18:55,16.36
23:22:03,16.20
23:25:12,16.21
23:28:20,16.38
23:31:29,16.27
23:34:37,16.23
23:37:46,16.19
23:40:54,16.20
23:44:02,16.21
23:47:11,16.25
23:50:19,16.26
23:53:28,16.21
23:56:36,16.13
23:59:45,16.04