00:01:28,26.74
00:04:37,27.56
00:07:46,28.48
00:10:54,28.82
00:14:03,28.70
00:17:11,28.32
00:20:19,27.88
00:23:28,27.50
00:26:36,27.21
00:29:44,27.05
00:32:53,26.91
00:36:01,26.79
00:39:09,26.71
00:42:18,26.61
00:45:26,26.55
00:48:35,26.49
00:51:43,26.41
00:54:51,26.34
00:58:00,26.27
01:01:08,26.20
01:04:17,26.13
01:07:25,26.06
01:10:33,26.00
01:13:43,25.94
01:16:51,25.88
01:20:00,25.81
01:23:08,25.75
01:26:16,25.73
01:29:25,25.66
01:32:33,25.63
01:35:41,25.57
01:38:50,25.55
01:41:58,25.82
01:45:07,26.71
01:48:15,27.99
01:51:23,29.04
01:54:32,29.44
01:57:40,29.36
02:00:49,29.01
02:03:57,28.55
02:07:05,28.10
02:10:14,27.66
02:13:22,27.31
02:16:31,27.00
02:19:39,26.76
02:22:47,26.63
02:25:56,26.51
02:29:04,26.44
02:32:12,26.38
02:35:21,26.36
02:38:29,26.31
02:41:38,26.26
02:44:46,26.19
02:47:55,26.15
02:51:03,26.11
02:54:11,26.06
02:57:20,26.04
03:00:28,26.40
03:03:37,27.39
03:06:45,28.73
03:09:53,29.95
03:13:02,30.85
03:16:10,31.43
03:19:18,31.54
03:22:27,31.26
03:25:35,30.74
03:28:44,30.14
03:31:52,29.54
03:35:00,28.95
03:38:09,28.43
03:41:17,27.95
03:44:26,27.56
03:47:34,27.25
03:50:43,26.96
03:53:51,26.76
03:56:59,26.65
04:00:08,26.56
04:03:16,26.50
04:06:25,26.48
04:09:33,26.44
04:12:41,26.38
04:15:50,26.35
04:18:58,26.45
04:22:07,27.16
04:25:15,28.38
04:28:23,29.50
04:31:32,30.05
04:34:40,30.10
04:37:49,29.88
04:40:57,29.48
04:44:05,29.02
04:47:14,28.57
04:50:22,28.14
04:53:31,27.76
04:56:39,27.44
04:59:48,27.15
05:02:56,26.91
05:06:04,26.75
05:09:13,26.63
05:12:21,26.54
05:15:30,26.46
05:18:38,26.41
05:21:46,26.35
05:24:55,26.30
05:28:03,26.24
05:31:12,26.19
05:34:20,26.15
05:37:28,26.30
05:40:37,27.10
05:43:45,28.35
05:46:54,29.45
05:50:02,29.99
05:53:10,30.07
05:56:19,29.88
05:59:27,29.55
06:02:36,29.14
06:05:44,28.74
06:08:53,28.34
06:12:01,27.98
06:15:10,27.63
06:18:18,27.32
06:21:26,27.09
06:24:35,26.84
06:27:43,26.69
06:30:52,26.52
06:34:00,26.43
06:37:09,26.35
06:40:17,26.27
06:43:25,26.23
06:46:34,26.19
06:49:42,26.15
06:52:51,26.13
06:55:59,26.06
06:59:07,26.02
07:02:16,25.98
07:05:24,25.94
07:08:33,25.90
07:11:41,25.96
07:14:50,26.63
07:17:58,27.81
07:21:06,28.86
07:24:15,29.38
07:27:23,29.49
07:30:32,29.34
07:33:40,29.02
07:36:49,28.69
07:39:57,28.31
07:43:05,27.96
07:46:14,27.63
07:49:22,27.32
07:52:31,27.07
07:55:39,26.85
07:58:47,26.66
08:01:56,26.50
08:05:04,26.36
08:08:13,26.27
08:11:21,26.21
08:14:29,26.14
08:17:38,26.09
08:20:46,26.06
08:23:55,26.01
08:27:03,25.99
08:30:11,25.94
08:33:20,25.93
08:36:28,25.88
08:39:37,25.85
08:42:45,25.82
08:45:54,25.79
08:49:02,25.75
08:52:10,25.74
08:55:19,25.69
08:58:27,25.69
09:01:36,25.63
09:04:44,25.63
09:07:53,25.56
09:11:01,25.55
09:14:09,25.55
09:17:18,25.50
09:20:26,25.50
09:23:35,25.44
09:26:43,25.44
09:29:51,25.41
09:33:00,25.38
09:36:08,25.38
09:39:16,25.35
09:42:25,25.31
09:45:33,25.31
09:48:42,25.29
09:51:50,25.25
09:54:59,25.25
09:58:07,25.23
10:01:15,25.21
10:04:24,25.19
10:07:32,25.19
10:10:41,25.19
10:13:49,25.19
10:16:57,25.19
10:20:06,25.19
10:23:14,25.19
10:26:23,25.18
10:29:31,25.15
10:32:40,25.15
10:35:48,25.13
10:38:56,25.13
10:42:05,25.13
10:45:13,25.13
10:48:22,25.14
10:51:30,25.14
10:54:39,25.13
10:57:47,25.13
11:00:55,25.13
11:04:04,25.13
11:07:12,25.13
11:10:21,25.13
11:13:29,25.13
11:16:37,25.13
11:19:46,25.13
11:22:54,25.13
11:26:03,25.13
11:29:11,25.13
11:32:20,25.13
11:35:28,25.13
11:38:36,25.13
11:41:45,25.10
11:44:53,25.11
11:48:01,25.11
11:51:10,25.11
11:54:18,25.11
11:57:27,25.10
12:00:35,25.13
12:03:43,25.07
12:06:52,25.09
12:10:00,25.09
12:13:09,25.09
12:16:17,25.10
12:19:25,25.09
12:22:34,25.09
12:25:42,25.06
12:28:50,25.06
12:31:59,25.07
12:35:07,25.06
12:38:16,25.06
12:41:24,25.07
12:44:33,25.06
12:47:41,25.06
12:50:50,25.06
12:53:58,25.06
12:57:07,25.06
13:00:15,25.06
13:03:24,25.07
13:06:32,25.06
13:09:40,25.06
13:12:49,25.06
13:15:57,25.06
13:19:06,25.06
13:22:14,25.06
13:25:23,25.06
13:28:31,25.06
13:31:40,25.06
13:34:48,25.06
13:37:57,25.06
13:41:05,25.06
13:44:13,25.06
13:47:22,25.06
13:50:30,25.06
13:53:39,25.06
13:56:47,25.06
13:59:55,25.06
14:03:04,25.06
14:06:12,25.06
14:09:21,25.06
14:12:29,25.06
14:15:38,25.06
14:18:46,25.06
14:21:54,25.06
14:25:03,25.06
14:28:11,25.05
14:31:20,25.04
14:34:28,25.05
14:37:36,25.05
14:40:45,25.05
14:43:53,25.06
14:47:02,25.05
14:50:10,25.06
14:53:18,25.05
14:56:27,25.06
14:59:35,25.05
15:02:44,25.05
15:05:52,25.06
15:09:00,25.05
15:12:09,25.06
15:15:17,25.06
15:18:26,25.05
15:21:34,25.06
15:24:42,25.05
15:27:51,25.06
15:30:59,25.01
15:34:08,25.06
15:37:16,25.05
15:40:24,25.02
15:43:33,25.05
15:46:41,25.02
15:49:50,25.02
15:52:58,25.04
15:56:07,25.05
15:59:15,25.05
16:02:23,25.06
16:05:32,25.09
16:08:40,25.55
16:11:48,26.21
16:14:57,26.73
16:18:05,27.01
16:21:14,27.16
16:24:22,27.19
16:27:31,27.18
16:30:39,27.11
16:33:48,27.01
16:36:56,26.91
16:40:04,26.82
16:43:13,26.71
16:46:21,26.65
16:49:30,26.55
16:52:38,26.49
16:55:46,26.40
16:58:55,26.34
17:02:03,26.26
17:05:12,26.21
17:08:20,26.15
17:11:29,26.09
17:14:37,26.05
17:17:45,26.00
17:20:54,25.96
17:24:02,25.91
17:27:11,25.88
17:30:19,25.82
17:33:28,25.79
17:36:36,25.76
17:39:44,25.75
17:42:53,25.69
17:46:01,25.66
17:49:10,25.63
17:52:18,25.63
17:55:26,25.60
17:58:35,25.56
18:01:43,25.56
18:04:52,25.54
18:08:00,25.51
18:11:09,25.50
18:14:17,25.50
18:17:26,25.50
18:20:34,25.44
18:23:42,25.44
18:26:51,25.44
18:29:59,25.40
18:33:08,25.39
18:36:16,25.38
18:39:24,25.38
18:42:33,25.36
18:45:41,25.36
18:48:50,25.31
18:51:58,25.31
18:55:07,25.31
18:58:15,25.31
19:01:23,25.31
19:04:32,25.31
19:07:40,25.31
19:10:49,25.30
19:13:57,25.29
19:17:06,25.29
19:20:14,25.27
19:23:23,25.25
19:26:31,25.25
19:29:39,25.25
19:32:48,25.25
19:35:56,25.25
19:39:05,25.23
19:42:13,25.24
19:45:21,25.24
19:48:30,25.23
19:51:38,25.25
19:54:47,25.24
19:57:55,25.23
20:01:04,25.25
20:04:12,25.25
20:07:20,25.24
20:10:29,25.23
20:13:37,25.23
20:16:46,25.23
20:19:54,25.20
20:23:02,25.23
20:26:11,25.20
20:29:19,25.20
20:32:28,25.19
20:35:36,25.19
20:38:45,25.19
20:41:53,25.19
20:45:01,25.19
20:48:10,25.19
20:51:18,25.19
20:54:26,25.19
20:57:35,25.19
21:00:43,25.18
21:03:52,25.15
21:07:00,25.14
21:10:09,25.13
21:13:17,25.13
21:16:25,25.13
21:19:34,25.11
21:22:42,25.07
21:25:51,25.06
21:28:59,25.06
21:32:08,25.06
21:35:16,25.06
21:38:25,25.05
21:41:33,25.02
21:44:42,25.00
21:47:50,25.00
21:50:58,25.00
21:54:07,25.00
21:57:16,24.95
22:00:24,24.94
22:03:33,24.95
22:06:41,24.94
22:09:50,24.94
22:12:58,24.94
22:16:06,24.93
22:19:15,24.88
22:22:23,24.88
22:25:32,24.88
22:28:40,24.88
22:31:48,24.85
22:34:57,24.84
22:38:05,24.82
22:41:14,24.81
22:44:22,24.81
22:47:31,24.81
22:50:39,24.81
22:53:48,24.81
22:56:56,24.80
23:00:04,24.75
23:03:13,24.75
23:06:21,24.75
23:09:30,24.71
23:12:38,24.71
23:15:46,24.69
23:18:55,24.69
23:22:03,24.69
23:25:12,24.68
23:28:20,24.68
23:31:29,24.66
23:34:37,24.64
23:37:46,24.64
23:40:54,24.65
23:44:02,24.63
23:47:11,24.63
23:50:19,24.63
23:53:28,24.63
23:56:36,24.63
23:59:45,24.63