00:00:59,-23.20 00:04:07,-23.57 00:07:16,-23.94 00:10:24,-24.26 00:13:33,-24.52 00:16:41,-24.73 00:19:50,-24.94 00:22:58,-25.07 00:26:06,-24.86 00:29:15,-24.43 00:32:23,-23.98 00:35:31,-23.54 00:38:40,-23.14 00:41:48,-22.75 00:44:56,-22.35 00:48:05,-22.14 00:51:13,-22.29 00:54:22,-22.68 00:57:30,-23.10 01:00:38,-23.50 01:03:47,-23.88 01:06:55,-24.19 01:10:04,-24.49 01:13:12,-24.73 01:16:20,-24.93 01:19:29,-25.07 01:22:37,-25.05 01:25:45,-24.73 01:28:54,-24.29 01:32:02,-23.84 01:35:10,-23.40 01:38:19,-23.01 01:41:27,-22.63 01:44:36,-22.24 01:47:44,-22.18 01:50:52,-22.46 01:54:01,-22.88 01:57:09,-23.31 02:00:18,-23.69 02:03:26,-24.00 02:06:35,-24.32 02:09:43,-24.60 02:12:51,-24.81 02:16:00,-24.99 02:19:08,-25.13 02:22:16,-24.93 02:25:25,-24.55 02:28:33,-24.11 02:31:41,-23.66 02:34:50,-23.26 02:37:58,-22.89 02:41:06,-22.48 02:44:15,-22.20 02:47:24,-22.35 02:50:32,-22.70 02:53:40,-23.10 02:56:49,-23.54 02:59:57,-23.86 03:03:05,-24.19 03:06:14,-24.45 03:09:22,-24.66 03:12:30,-24.88 03:15:39,-25.05 03:18:47,-25.05 03:21:56,-24.71 03:25:04,-24.25 03:28:12,-23.81 03:31:21,-23.39 03:34:29,-22.99 03:37:38,-22.61 03:40:46,-22.26 03:43:54,-22.24 03:47:03,-22.50 03:50:11,-22.94 03:53:20,-23.38 03:56:28,-23.75 03:59:36,-24.09 04:02:45,-24.39 04:05:53,-24.59 04:09:01,-24.81 04:12:10,-24.99 04:15:18,-25.11 04:18:27,-24.95 04:21:35,-24.54 04:24:44,-24.11 04:27:52,-23.68 04:31:00,-23.26 04:34:09,-22.86 04:37:17,-22.50 04:40:26,-22.16 04:43:34,-22.13 04:46:42,-22.50 04:49:51,-22.98 04:52:59,-23.41 04:56:08,-23.84 04:59:16,-24.19 05:02:25,-24.44 05:05:33,-24.66 05:08:42,-24.89 05:11:50,-25.05 05:14:58,-25.07 05:18:07,-24.77 05:21:15,-24.35 05:24:23,-23.93 05:27:32,-23.49 05:30:40,-23.09 05:33:49,-22.70 05:36:57,-22.31 05:40:05,-22.15 05:43:14,-22.35 05:46:22,-22.77 05:49:30,-23.23 05:52:39,-23.65 05:55:47,-24.00 05:58:56,-24.30 06:02:04,-24.52 06:05:12,-24.77 06:08:21,-24.95 06:11:29,-25.11 06:14:38,-25.02 06:17:46,-24.66 06:20:55,-24.19 06:24:03,-23.76 06:27:11,-23.34 06:30:20,-22.96 06:33:28,-22.54 06:36:36,-22.21 06:39:45,-22.19 06:42:53,-22.50 06:46:02,-22.94 06:49:10,-23.38 06:52:18,-23.75 06:55:27,-24.13 06:58:35,-24.39 07:01:44,-24.65 07:04:52,-24.86 07:08:00,-25.05 07:11:09,-25.09 07:14:17,-24.80 07:17:25,-24.38 07:20:34,-23.94 07:23:42,-23.52 07:26:51,-23.13 07:29:59,-22.74 07:33:07,-22.32 07:36:16,-22.16 07:39:24,-22.39 07:42:32,-22.81 07:45:41,-23.24 07:48:50,-23.66 07:51:58,-24.04 07:55:06,-24.31 07:58:15,-24.59 08:01:23,-24.77 08:04:32,-24.95 08:07:40,-25.11 08:10:48,-25.05 08:13:57,-24.69 08:17:05,-24.25 08:20:14,-23.80 08:23:22,-23.39 08:26:30,-23.00 08:29:39,-22.64 08:32:47,-22.29 08:35:56,-22.29 08:39:04,-22.64 08:42:13,-23.04 08:45:21,-23.44 08:48:30,-23.82 08:51:38,-24.18 08:54:47,-24.44 08:57:55,-24.68 09:01:03,-24.88 09:04:12,-25.05 09:07:20,-25.09 09:10:29,-24.74 09:13:37,-24.31 09:16:45,-23.89 09:19:54,-23.44 09:23:02,-23.05 09:26:11,-22.68 09:29:19,-22.31 09:32:28,-22.11 09:35:36,-22.31 09:38:45,-22.74 09:41:53,-23.20 09:45:01,-23.63 09:48:10,-23.99 09:51:18,-24.30 09:54:27,-24.56 09:57:35,-24.77 10:00:44,-24.98 10:03:52,-25.11 10:07:00,-24.93 10:10:09,-24.50 10:13:17,-24.06 10:16:26,-23.63 10:19:34,-23.19 10:22:43,-22.81 10:25:51,-22.41 10:29:00,-22.13 10:32:08,-22.19 10:35:16,-22.57 10:38:25,-23.05 10:41:33,-23.49 10:44:42,-23.84 10:47:50,-24.15 10:50:59,-24.44 10:54:07,-24.69 10:57:16,-24.89 11:00:24,-25.05 11:03:32,-25.04 11:06:41,-24.73 11:09:49,-24.30 11:12:58,-23.86 11:16:06,-23.44 11:19:14,-23.02 11:22:23,-22.64 11:25:31,-22.27 11:28:40,-22.20 11:31:48,-22.45 11:34:56,-22.89 11:38:05,-23.31 11:41:13,-23.71 11:44:22,-24.06 11:47:30,-24.36 11:50:38,-24.59 11:53:47,-24.81 11:56:55,-24.99 12:00:04,-25.11 12:03:12,-24.95 12:06:21,-24.57 12:09:29,-24.11 12:12:37,-23.69 12:15:46,-23.25 12:18:54,-22.88 12:22:03,-22.49 12:25:11,-22.20 12:28:19,-22.27 12:31:28,-22.64 12:34:36,-23.09 12:37:44,-23.52 12:40:53,-23.86 12:44:01,-24.18 12:47:10,-24.44 12:50:18,-24.68 12:53:26,-24.89 12:56:35,-25.06 12:59:43,-25.04 13:02:52,-24.69 13:06:00,-24.24 13:09:09,-23.82 13:12:17,-23.41 13:15:26,-23.00 13:18:34,-22.61 13:21:43,-22.26 13:24:51,-22.23 13:27:59,-22.54 13:31:08,-22.94 13:34:16,-23.35 13:37:25,-23.73 13:40:33,-24.06 13:43:42,-24.36 13:46:50,-24.61 13:49:58,-24.84 13:53:07,-25.02 13:56:15,-25.14 13:59:23,-24.91 14:02:32,-24.49 14:05:40,-24.05 14:08:49,-23.61 14:11:57,-23.21 14:15:05,-22.84 14:18:14,-22.44 14:21:22,-22.14 14:24:31,-22.10 14:27:39,-22.44 14:30:48,-22.94 14:33:56,-23.40 14:37:04,-23.81 14:40:13,-24.18 14:43:21,-24.45 14:46:30,-24.71 14:49:38,-24.91 14:52:46,-25.07 14:55:55,-25.13 14:59:03,-24.85 15:02:12,-24.41 15:05:20,-23.96 15:08:29,-23.54 15:11:37,-23.15 15:14:46,-22.77 15:17:54,-22.38 15:21:02,-22.21 15:24:11,-22.43 15:27:19,-22.81 15:30:28,-23.26 15:33:36,-23.68 15:36:44,-24.00 15:39:53,-24.30 15:43:01,-24.55 15:46:10,-24.79 15:49:18,-24.95 15:52:27,-25.10 15:55:35,-24.95 15:58:43,-24.56 16:01:52,-24.10 16:05:00,-23.66 16:08:09,-23.26 16:11:18,-22.86 16:14:26,-22.48 16:17:34,-22.19 16:20:43,-22.13 16:23:51,-22.49 16:26:59,-23.00 16:30:08,-23.45 16:33:16,-23.85 16:36:25,-24.19 16:39:33,-24.48 16:42:41,-24.73 16:45:50,-24.91 16:48:58,-25.07 16:52:07,-25.07 16:55:15,-24.74 16:58:23,-24.31 17:01:32,-23.84 17:04:41,-23.43 17:07:49,-23.04 17:10:58,-22.66 17:14:06,-22.27 17:17:15,-22.21 17:20:23,-22.50 17:23:31,-22.90 17:26:40,-23.32 17:29:48,-23.74 17:32:57,-24.07 17:36:05,-24.38 17:39:13,-24.60 17:42:22,-24.79 17:45:30,-25.00 17:48:39,-25.10 17:51:47,-24.88 17:54:56,-24.48 17:58:04,-24.04 18:01:13,-23.59 18:04:21,-23.18 18:07:29,-22.81 18:10:38,-22.43 18:13:46,-22.18 18:16:55,-22.29 18:20:03,-22.70 18:23:11,-23.14 18:26:20,-23.54 18:29:28,-23.88 18:32:37,-24.20 18:35:45,-24.50 18:38:53,-24.73 18:42:02,-24.90 18:45:10,-25.07 18:48:18,-25.09 18:51:27,-24.79 18:54:35,-24.36 18:57:44,-23.93 19:00:52,-23.51 19:04:01,-23.11 19:07:09,-22.73 19:10:17,-22.31 19:13:26,-22.21 19:16:34,-22.46 19:19:43,-22.89 19:22:51,-23.29 19:25:59,-23.66 19:29:08,-24.04 19:32:16,-24.32 19:35:25,-24.57 19:38:33,-24.80 19:41:41,-24.98 19:44:50,-25.14 19:47:58,-25.13 19:51:07,-24.80 19:54:15,-24.35 19:57:24,-23.90 20:00:32,-23.48 20:03:41,-23.09 20:06:49,-22.70 20:09:58,-22.29 20:13:06,-22.23 20:16:15,-22.49 20:19:23,-22.88 20:22:32,-23.32 20:25:41,-23.74 20:28:49,-24.10 20:31:58,-24.40 20:35:06,-24.66 20:38:14,-24.85 20:41:23,-25.02 20:44:31,-25.18 20:47:40,-25.11 20:50:48,-24.79 20:53:57,-24.34 20:57:05,-23.93 21:00:14,-23.49 21:03:22,-23.10 21:06:31,-22.70 21:09:39,-22.34 21:12:48,-22.30 21:15:56,-22.56 21:19:05,-23.01 21:22:13,-23.44 21:25:22,-23.80 21:28:30,-24.13 21:31:39,-24.44 21:34:47,-24.66 21:37:55,-24.91 21:41:04,-25.07 21:44:12,-25.21 21:47:21,-25.09 21:50:29,-24.70 21:53:38,-24.27 21:56:47,-23.85 21:59:56,-23.41 22:03:05,-23.04 22:06:13,-22.65 22:09:23,-22.27 22:12:32,-22.24 22:15:40,-22.54 22:18:48,-23.00 22:21:57,-23.43 22:25:05,-23.81 22:28:14,-24.14 22:31:22,-24.43 22:34:31,-24.66 22:37:39,-24.90 22:40:48,-25.07 22:43:56,-25.21 22:47:04,-25.01 22:50:13,-24.63 22:53:21,-24.18 22:56:30,-23.75 22:59:38,-23.32 23:02:46,-22.96 23:05:55,-22.57 23:09:03,-22.26 23:12:12,-22.26 23:15:20,-22.61 23:18:29,-23.07 23:21:37,-23.50 23:24:46,-23.88 23:27:54,-24.19 23:31:03,-24.49 23:34:11,-24.73 23:37:19,-24.93 23:40:28,-25.10 23:43:36,-25.21 23:46:45,-24.99 23:49:53,-24.56 23:53:02,-24.14 23:56:10,-23.70 23:59:18,-23.30