00:02:27,20.88
00:05:35,20.91
00:08:44,20.95
00:11:52,21.00
00:15:00,21.05
00:18:09,21.07
00:21:17,21.13
00:24:25,21.18
00:27:34,21.19
00:30:42,21.25
00:33:51,21.27
00:36:59,21.31
00:40:08,21.36
00:43:16,21.39
00:46:24,21.44
00:49:33,21.44
00:52:41,21.49
00:55:49,21.50
00:58:58,21.55
01:02:06,21.56
01:05:14,21.57
01:08:23,21.63
01:11:31,21.64
01:14:39,21.69
01:17:48,21.70
01:20:56,21.75
01:24:05,21.75
01:27:13,21.81
01:30:22,21.81
01:33:30,21.82
01:36:39,21.88
01:39:47,21.88
01:42:55,21.89
01:46:04,21.94
01:49:12,21.94
01:52:20,21.95
01:55:29,21.99
01:58:37,22.00
02:01:45,22.00
02:04:54,22.05
02:08:02,22.06
02:11:11,22.06
02:14:19,22.09
02:17:28,22.13
02:20:36,22.13
02:23:44,22.13
02:26:53,22.15
02:30:01,22.19
02:33:09,22.19
02:36:18,22.19
02:39:26,22.19
02:42:35,22.19
02:45:43,22.23
02:48:51,22.25
02:52:00,22.25
02:55:08,22.25
02:58:17,22.25
03:01:30,22.25
03:04:38,22.25
03:07:47,22.27
03:10:55,22.31
03:14:04,22.31
03:17:12,22.31
03:20:20,22.31
03:23:29,22.32
03:26:37,22.36
03:29:46,22.38
03:32:54,22.38
03:36:02,22.38
03:39:11,22.38
03:42:19,22.38
03:45:27,22.39
03:48:36,22.40
03:51:44,22.44
03:54:53,22.44
03:58:01,22.44
04:01:09,22.44
04:04:18,22.44
04:07:26,22.44
04:10:34,22.44
04:13:43,22.44
04:16:51,22.44
04:20:00,22.44
04:23:08,22.50
04:26:16,22.50
04:29:25,22.50
04:32:33,22.50
04:35:41,22.50
04:38:50,22.50
04:41:58,22.51
04:45:06,22.56
04:48:15,22.56
04:51:23,22.56
04:54:32,22.56
04:57:40,22.56
05:00:48,22.56
05:03:57,22.56
05:07:05,22.56
05:10:14,22.56
05:13:22,22.56
05:16:32,22.56
05:19:40,22.60
05:22:48,22.59
05:25:57,22.61
05:29:05,22.59
05:32:14,22.63
05:35:22,22.63
05:38:31,22.63
05:41:39,22.63
05:44:47,22.63
05:47:56,22.63
05:51:04,22.63
05:56:14,22.66
05:59:34,22.68
06:02:54,22.69
06:06:13,22.69
06:09:34,22.69
06:12:53,22.69
06:16:13,22.69
06:19:32,22.69
06:22:52,22.69
06:26:11,22.69
06:29:32,22.69
06:32:51,22.69
06:36:10,22.71
06:39:30,22.73
06:42:49,22.75
06:46:08,22.75
06:49:28,22.75
06:52:47,22.75
06:56:06,22.75
06:59:26,22.75
07:02:45,22.75
07:06:05,22.75
07:09:24,22.75
07:12:43,22.75
07:16:03,22.75
07:19:22,22.75
07:22:41,22.75
07:26:01,22.76
07:29:20,22.80
07:32:40,22.81
07:35:59,22.81
07:39:19,22.81
07:42:39,22.81
07:45:58,22.81
07:49:18,22.81
07:52:37,22.81
07:55:57,22.81
07:59:16,22.81
08:02:36,22.81
08:05:55,22.81
08:09:14,22.81
08:12:34,22.81
08:15:53,22.81
08:19:13,22.81
08:22:32,22.81
08:25:51,22.81
08:29:11,22.82
08:32:30,22.85
08:35:49,22.86
08:39:09,22.88
08:42:28,22.88
08:45:47,22.88
08:49:07,22.88
08:52:26,22.88
08:55:46,22.88
08:59:05,22.88
09:02:24,22.88
09:05:44,22.88
09:09:03,22.88
09:12:22,22.88
09:15:42,22.88
09:19:01,22.88
09:22:20,22.88
09:25:40,22.88
09:28:59,22.88
09:32:19,22.88
09:35:38,22.88
09:38:57,22.88
09:42:17,22.88
09:45:36,22.88
09:48:55,22.89
09:52:15,22.93
09:55:34,22.91
09:58:53,22.94
10:02:13,22.94
10:05:32,22.94
10:08:52,22.94
10:12:11,22.94
10:15:30,22.94
10:18:50,22.94
10:22:09,22.94
10:25:28,22.94
10:28:48,22.94
10:32:07,22.94
10:35:26,22.94
10:38:46,22.94
10:42:05,22.94
10:45:24,22.94
10:48:44,22.94
10:52:03,22.94
10:55:23,22.94
10:58:42,22.94
11:02:01,22.94
11:05:21,22.94
11:08:40,22.94
11:11:59,22.94
11:15:19,22.94
11:18:38,22.94
11:21:57,22.94
11:25:17,22.94
11:28:36,22.94
11:31:55,22.95
11:35:15,22.95
11:38:34,22.98
11:41:54,22.98
11:45:13,22.99
11:48:32,22.99
11:51:52,22.95
11:55:11,22.96
11:58:30,22.95
12:01:51,22.95
12:05:10,22.94
12:08:30,22.94
12:11:49,22.94
12:15:09,22.94
12:18:28,22.94
12:21:47,22.94
12:25:07,22.96
12:28:26,22.99
12:31:46,23.00
12:35:05,23.00
12:38:24,23.00
12:41:44,23.00
12:45:03,23.00
12:48:22,23.00
12:51:42,23.00
12:55:01,23.00
12:58:21,23.00
13:01:40,23.00
13:04:59,23.00
13:08:19,23.00
13:11:38,23.00
13:14:57,23.00
13:18:17,23.00
13:21:36,23.00
13:24:55,23.00
13:28:15,23.00
13:31:34,23.00
13:34:54,23.00
13:38:13,23.00
13:41:32,23.00
13:44:52,23.00
13:48:11,23.00
13:51:31,23.00
13:54:50,23.00
13:58:09,23.00
14:01:29,23.00
14:04:48,23.00
14:08:07,23.00
14:11:27,23.00
14:14:46,23.00
14:18:06,23.00
14:21:25,23.00
14:24:44,23.00
14:28:04,23.02
14:31:23,23.00
14:34:42,23.00
14:38:02,23.05
14:41:21,23.04
14:44:41,23.04
14:48:00,23.06
14:51:19,23.06
14:54:39,23.06
14:57:58,23.06
15:01:17,23.06
15:04:37,23.06
15:07:56,23.06
15:11:15,23.06
15:14:35,23.06
15:17:54,23.06
15:21:14,23.06
15:24:33,23.06
15:27:52,23.06
15:31:12,23.06
15:34:31,23.05
15:37:50,23.06
15:41:10,23.06
15:44:29,23.06
15:47:49,23.06
15:51:08,23.06
15:54:27,23.06
15:57:47,23.06
16:01:06,23.06
16:04:25,23.06
16:07:45,23.06
16:11:04,23.06
16:14:24,23.06
16:17:43,23.06
16:21:02,23.06
16:24:22,23.06
16:27:41,23.06
16:31:00,23.06
16:34:20,23.06
16:37:39,23.06
16:40:59,23.06
16:44:18,23.06
16:47:37,23.06
16:50:57,23.06
16:54:16,23.06
16:57:35,23.06
17:00:55,23.06
17:04:14,23.06
17:07:33,23.06
17:10:53,23.06
17:14:12,23.06
17:17:32,23.06
17:20:51,23.06
17:24:10,23.06
17:27:30,23.09
17:30:49,23.09
17:34:09,23.13
17:37:28,23.11
17:40:47,23.11
17:44:07,23.09
17:47:26,23.13
17:50:46,23.13
17:55:31,23.13
17:58:50,23.13
18:02:10,23.13
18:05:29,23.13
18:08:49,23.13
18:12:08,23.13
18:15:27,23.13
18:18:47,23.13
18:22:06,23.11
18:25:25,23.13
18:28:45,23.13
18:32:04,23.13
18:35:23,23.13
18:38:43,23.13
18:42:02,23.13
18:45:22,23.13
18:48:41,23.13
18:52:00,23.13
18:55:20,23.13
18:58:39,23.13
19:01:58,23.13
19:05:18,23.13
19:08:37,23.13
19:11:56,23.13
19:15:16,23.13
19:18:35,23.13
19:21:54,23.13
19:25:14,23.13
19:28:33,23.13
19:31:52,23.13
19:35:12,23.13
19:38:31,23.13
19:41:51,23.13
19:45:10,23.13
19:48:29,23.13
19:51:49,23.13
19:55:08,23.13
19:58:27,23.13
20:01:47,23.13
20:05:06,23.13
20:08:25,23.13
20:11:45,23.13
20:15:04,23.16
20:18:24,23.16
20:21:43,23.19
20:25:02,23.19
20:28:22,23.19
20:31:41,23.19
20:35:00,23.19
20:38:20,23.19
20:41:39,23.19
20:44:58,23.19
20:48:18,23.19
20:51:37,23.16
20:54:56,23.16
20:58:16,23.14
21:01:35,23.13
21:04:55,23.13
21:08:14,23.13
21:11:34,23.13
21:14:53,23.13
21:18:12,23.13
21:21:32,23.13
21:24:51,23.13
21:28:11,23.18
21:31:30,23.19
21:34:49,23.19
21:38:08,23.19
21:41:28,23.19
21:44:47,23.19
21:48:07,23.19
21:51:26,23.19
21:54:46,23.19
21:58:05,23.19
22:01:25,23.19
22:04:44,23.18
22:08:03,23.16
22:11:23,23.15
22:14:42,23.18
22:18:01,23.16
22:21:21,23.16
22:24:40,23.13
22:27:59,23.16
22:31:19,23.14
22:34:38,23.16
22:37:57,23.15
22:41:17,23.16
22:44:36,23.18
22:47:55,23.18
22:51:15,23.15
22:54:34,23.19
22:57:53,23.19
23:01:13,23.19
23:04:32,23.19
23:07:51,23.16
23:11:11,23.14
23:14:30,23.16
23:17:49,23.14
23:21:09,23.14
23:24:28,23.15
23:27:47,23.13
23:31:07,23.16
23:34:26,23.14
23:37:45,23.13
23:41:05,23.13
23:44:24,23.13
23:47:44,23.13
23:51:03,23.13
23:54:22,23.13
23:57:42,23.13