00:02:27,22.95
00:05:35,22.94
00:08:44,22.94
00:11:52,22.94
00:15:00,22.98
00:18:09,23.00
00:21:17,23.02
00:24:25,23.05
00:27:34,23.01
00:30:42,22.99
00:33:51,23.00
00:36:59,23.00
00:40:08,23.04
00:43:16,23.09
00:46:24,23.13
00:49:33,23.14
00:52:41,23.13
00:55:49,23.13
00:58:58,23.07
01:02:06,23.01
01:05:14,23.00
01:08:23,23.00
01:11:31,23.02
01:14:39,23.07
01:17:48,23.14
01:20:56,23.18
01:24:05,23.19
01:27:13,23.19
01:30:22,23.19
01:33:30,23.13
01:36:38,23.13
01:39:47,23.07
01:42:55,23.06
01:46:04,23.06
01:49:12,23.01
01:52:20,23.00
01:55:29,23.00
01:58:37,23.04
02:01:45,23.09
02:04:54,23.15
02:08:02,23.20
02:11:11,23.25
02:14:19,23.25
02:17:27,23.25
02:20:36,23.19
02:23:44,23.19
02:26:53,23.16
02:30:01,23.13
02:33:09,23.13
02:36:18,23.13
02:39:26,23.11
02:42:35,23.11
02:45:43,23.10
02:48:51,23.06
02:52:00,23.06
02:55:08,23.06
02:58:17,23.02
03:01:30,23.06
03:04:38,23.10
03:07:47,23.16
03:10:55,23.24
03:14:04,23.29
03:17:12,23.31
03:20:20,23.30
03:23:29,23.27
03:26:37,23.25
03:29:46,23.23
03:32:54,23.19
03:36:02,23.19
03:39:11,23.19
03:42:19,23.19
03:45:27,23.18
03:48:36,23.15
03:51:44,23.13
03:54:53,23.13
03:58:01,23.13
04:01:09,23.13
04:04:18,23.13
04:07:26,23.11
04:10:34,23.07
04:13:43,23.06
04:16:51,23.06
04:20:00,23.10
04:23:08,23.19
04:26:16,23.25
04:29:25,23.31
04:32:33,23.35
04:35:41,23.34
04:38:50,23.31
04:41:58,23.30
04:45:06,23.25
04:48:15,23.25
04:51:23,23.25
04:54:32,23.25
04:57:40,23.21
05:00:48,23.19
05:03:57,23.19
05:07:05,23.19
05:10:14,23.19
05:13:22,23.16
05:16:32,23.14
05:19:40,23.13
05:22:48,23.13
05:25:57,23.15
05:29:05,23.13
05:32:14,23.07
05:35:22,23.06
05:38:31,23.10
05:41:39,23.18
05:44:47,23.24
05:47:56,23.32
05:51:04,23.38
05:56:14,23.38
05:59:34,23.36
06:02:54,23.31
06:06:13,23.31
06:09:33,23.26
06:12:53,23.25
06:16:13,23.25
06:19:32,23.25
06:22:52,23.25
06:26:11,23.23
06:29:32,23.23
06:32:51,23.20
06:36:10,23.19
06:39:30,23.19
06:42:49,23.18
06:46:08,23.23
06:49:28,23.29
06:52:47,23.36
06:56:06,23.44
06:59:26,23.49
07:02:45,23.50
07:06:05,23.45
07:09:24,23.40
07:12:43,23.35
07:16:03,23.31
07:19:22,23.25
07:22:41,23.25
07:26:01,23.30
07:29:20,23.38
07:32:39,23.45
07:35:59,23.50
07:39:19,23.54
07:42:39,23.51
07:45:58,23.50
07:49:18,23.45
07:52:37,23.44
07:55:57,23.38
07:59:16,23.38
08:02:36,23.38
08:05:55,23.38
08:09:14,23.35
08:12:34,23.31
08:15:53,23.29
08:19:13,23.25
08:22:32,23.25
08:25:51,23.32
08:29:11,23.39
08:32:30,23.48
08:35:49,23.51
08:39:09,23.55
08:42:28,23.55
08:45:47,23.50
08:49:07,23.49
08:52:26,23.44
08:55:46,23.44
08:59:05,23.40
09:02:24,23.38
09:05:43,23.38
09:09:03,23.38
09:12:22,23.34
09:15:42,23.31
09:19:01,23.32
09:22:20,23.31
09:25:40,23.31
09:28:59,23.31
09:32:18,23.31
09:35:38,23.25
09:38:57,23.25
09:42:17,23.32
09:45:36,23.40
09:48:55,23.48
09:52:15,23.54
09:55:34,23.56
09:58:53,23.55
10:02:13,23.50
10:05:32,23.50
10:08:51,23.44
10:12:11,23.44
10:15:30,23.43
10:18:50,23.38
10:22:09,23.39
10:25:28,23.38
10:28:48,23.38
10:32:07,23.38
10:35:26,23.38
10:38:46,23.38
10:42:05,23.38
10:45:24,23.38
10:48:44,23.36
10:52:03,23.32
10:55:22,23.29
10:58:42,23.27
11:02:01,23.30
11:05:21,23.36
11:08:40,23.45
11:11:59,23.52
11:15:19,23.56
11:18:38,23.56
11:21:57,23.56
11:25:17,23.56
11:28:36,23.54
11:31:55,23.50
11:35:15,23.50
11:38:34,23.50
11:41:54,23.50
11:45:13,23.50
11:48:32,23.50
11:51:52,23.50
11:55:11,23.50
11:58:30,23.50
12:01:51,23.50
12:05:10,23.50
12:08:30,23.50
12:11:49,23.50
12:15:09,23.44
12:18:28,23.39
12:21:47,23.38
12:25:07,23.38
12:28:26,23.44
12:31:46,23.52
12:35:05,23.61
12:38:24,23.71
12:41:44,23.77
12:45:03,23.82
12:48:22,23.82
12:51:42,23.79
12:55:01,23.70
12:58:20,23.59
13:01:40,23.51
13:04:59,23.50
13:08:19,23.55
13:11:38,23.59
13:14:57,23.66
13:18:17,23.74
13:21:36,23.81
13:24:55,23.90
13:28:15,23.98
13:31:34,24.06
13:34:54,24.05
13:38:13,23.91
13:41:32,23.76
13:44:52,23.65
13:48:11,23.63
13:51:31,23.63
13:54:50,23.70
13:58:09,23.76
14:01:29,23.82
14:04:48,23.90
14:08:07,23.95
14:11:27,24.00
14:14:46,24.00
14:18:06,24.00
14:21:25,23.94
14:24:44,23.88
14:28:04,23.79
14:31:23,23.70
14:34:42,23.64
14:38:02,23.69
14:41:21,23.74
14:44:40,23.80
14:48:00,23.88
14:51:19,23.94
14:54:39,23.95
14:57:58,23.94
15:01:17,23.94
15:04:37,23.88
15:07:56,23.84
15:11:15,23.81
15:14:35,23.80
15:17:54,23.75
15:21:14,23.75
15:24:33,23.75
15:27:52,23.69
15:31:12,23.69
15:34:31,23.65
15:37:50,23.60
15:41:10,23.56
15:44:29,23.59
15:47:49,23.65
15:51:08,23.74
15:54:27,23.81
15:57:47,23.88
16:01:06,23.88
16:04:25,23.88
16:07:45,23.85
16:11:04,23.81
16:14:23,23.79
16:17:43,23.75
16:21:02,23.75
16:24:22,23.70
16:27:41,23.69
16:31:00,23.69
16:34:20,23.69
16:37:39,23.69
16:40:59,23.68
16:44:18,23.65
16:47:37,23.63
16:50:57,23.63
16:54:16,23.63
16:57:35,23.60
17:00:55,23.56
17:04:14,23.56
17:07:33,23.64
17:10:53,23.71
17:14:12,23.79
17:17:32,23.86
17:20:51,23.90
17:24:10,23.94
17:27:30,23.89
17:30:49,23.88
17:34:09,23.81
17:37:28,23.81
17:40:47,23.80
17:44:07,23.75
17:47:26,23.75
17:50:46,23.75
17:55:31,23.75
17:58:50,23.75
18:02:10,23.75
18:05:29,23.75
18:08:49,23.71
18:12:08,23.70
18:15:27,23.69
18:18:47,23.68
18:22:06,23.63
18:25:25,23.59
18:28:45,23.63
18:32:04,23.69
18:35:23,23.76
18:38:43,23.84
18:42:02,23.88
18:45:21,23.90
18:48:41,23.88
18:52:00,23.88
18:55:19,23.81
18:58:39,23.81
19:01:58,23.80
19:05:18,23.75
19:08:37,23.75
19:11:56,23.75
19:15:16,23.71
19:18:35,23.69
19:21:54,23.69
19:25:14,23.69
19:28:33,23.69
19:31:52,23.68
19:35:12,23.68
19:38:31,23.63
19:41:50,23.63
19:45:10,23.60
19:48:29,23.56
19:51:49,23.57
19:55:08,23.64
19:58:27,23.73
20:01:47,23.79
20:05:06,23.85
20:08:25,23.88
20:11:45,23.81
20:15:04,23.81
20:18:24,23.76
20:21:43,23.75
20:25:02,23.74
20:28:22,23.69
20:31:41,23.69
20:35:00,23.69
20:38:20,23.66
20:41:39,23.65
20:44:58,23.63
20:48:18,23.63
20:51:37,23.63
20:54:56,23.63
20:58:16,23.63
21:01:35,23.60
21:04:55,23.56
21:08:14,23.55
21:11:34,23.50
21:14:53,23.50
21:18:12,23.55
21:21:32,23.63
21:24:51,23.71
21:28:10,23.76
21:31:30,23.81
21:34:49,23.79
21:38:08,23.75
21:41:28,23.71
21:44:47,23.69
21:48:07,23.69
21:51:26,23.65
21:54:46,23.64
21:58:05,23.63
22:01:25,23.60
22:04:44,23.57
22:08:03,23.57
22:11:23,23.56
22:14:42,23.54
22:18:01,23.52
22:21:21,23.50
22:24:40,23.50
22:27:59,23.50
22:31:19,23.45
22:34:38,23.44
22:37:57,23.44
22:41:16,23.49
22:44:36,23.57
22:47:55,23.65
22:51:15,23.69
22:54:34,23.69
22:57:53,23.69
23:01:13,23.63
23:04:32,23.61
23:07:51,23.56
23:11:11,23.56
23:14:30,23.51
23:17:49,23.50
23:21:09,23.50
23:24:28,23.50
23:27:47,23.45
23:31:07,23.44
23:34:26,23.44
23:37:45,23.44
23:41:05,23.43
23:44:24,23.38
23:47:44,23.34
23:51:03,23.32
23:54:22,23.40
23:57:42,23.48