05:56:14,55.06
05:59:34,55.56
06:02:54,56.30
06:06:13,56.35
06:09:33,56.21
06:12:53,56.08
06:16:13,55.91
06:19:32,55.74
06:22:52,55.60
06:26:11,55.84
06:29:32,56.56
06:32:51,56.63
06:36:10,56.42
06:39:30,56.23
06:42:49,56.06
06:46:08,55.91
06:49:28,55.77
06:52:47,55.64
06:56:06,55.51
06:59:26,55.39
07:02:45,55.27
07:06:05,55.16
07:09:24,55.04
07:12:43,54.89
07:16:03,54.80
07:19:22,54.75
07:22:41,54.75
07:26:01,54.71
07:29:20,54.69
07:32:39,54.65
07:35:59,54.63
07:39:19,54.60
07:42:39,54.54
07:45:58,54.49
07:49:18,54.41
07:52:37,54.31
07:55:57,54.21
07:59:16,54.14
08:02:36,54.06
08:05:55,54.05
08:09:14,54.00
08:12:34,53.90
08:15:53,53.88
08:19:13,53.88
08:22:32,53.89
08:25:51,53.92
08:29:11,53.94
08:32:30,53.88
08:35:49,53.85
08:39:09,53.81
08:42:28,53.81
08:45:47,53.79
08:49:07,53.73
08:52:26,53.69
08:55:45,53.65
08:59:05,53.63
09:02:24,53.58
09:05:43,53.54
09:09:03,53.50
09:12:22,53.50
09:15:42,53.45
09:19:01,53.38
09:22:20,53.34
09:25:40,53.30
09:28:59,53.25
09:32:18,53.25
09:35:38,53.25
09:38:57,53.30
09:42:16,53.34
09:45:36,53.39
09:48:55,53.45
09:52:15,53.45
09:55:34,53.44
09:58:53,53.40
10:02:13,53.38
10:05:32,53.38
10:08:51,53.38
10:12:11,53.35
10:15:30,53.29
10:18:50,53.25
10:22:09,53.25
10:25:28,53.19
10:28:48,53.19
10:32:07,53.19
10:35:26,53.13
10:38:46,53.06
10:42:05,53.06
10:45:24,53.01
10:48:44,53.00
10:52:03,52.95
10:55:22,53.00
10:58:42,53.05
11:02:01,53.14
11:05:21,53.19
11:08:40,53.26
11:11:59,53.26
11:15:19,53.26
11:18:38,53.27
11:21:57,53.25
11:25:17,53.23
11:28:36,53.25
11:31:55,53.19
11:35:15,53.15
11:38:34,53.13
11:41:54,53.13
11:45:13,53.09
11:48:32,53.05
11:51:52,53.00
11:55:11,53.00
11:58:30,53.01
12:01:51,52.94
12:05:10,52.88
12:08:30,52.88
12:11:49,52.88
12:15:09,52.90
12:18:28,52.96
12:21:47,53.05
12:25:07,53.06
12:28:26,53.06
12:31:46,53.11
12:35:05,53.94
12:38:24,56.06
12:41:44,56.60
12:45:03,56.58
12:48:22,56.42
12:51:42,56.24
12:55:01,56.05
12:58:20,55.89
13:01:40,55.74
13:04:59,55.61
13:08:19,55.58
13:11:38,56.20
13:14:57,56.40
13:18:17,56.33
13:21:36,56.23
13:24:55,56.10
13:28:15,55.95
13:31:34,55.80
13:34:54,55.64
13:38:13,55.49
13:41:32,55.38
13:44:52,55.26
13:48:11,55.19
13:51:30,55.17
13:54:50,55.13
13:58:09,55.05
14:01:29,54.98
14:04:48,54.85
14:08:07,54.79
14:11:27,54.73
14:14:46,54.63
14:18:06,54.56
14:21:25,54.48
14:24:44,54.40
14:28:04,54.36
14:31:23,54.38
14:34:42,54.38
14:38:02,54.36
14:41:21,54.31
14:44:40,54.25
14:48:00,54.20
14:51:19,54.19
14:54:39,54.19
14:57:58,54.16
15:01:17,54.09
15:04:37,54.02
15:07:56,54.00
15:11:15,53.94
15:14:35,53.84
15:17:54,53.79
15:21:14,53.74
15:24:33,53.66
15:27:52,53.63
15:31:12,53.63
15:34:31,53.58
15:37:50,53.56
15:41:10,53.60
15:44:29,53.63
15:47:49,53.65
15:51:08,54.14
15:54:27,54.25
15:57:47,54.17
16:01:06,54.10
16:04:25,54.01
16:07:45,53.91
16:11:04,53.83
16:14:23,53.74
16:17:43,53.67
16:21:02,53.63
16:24:22,53.60
16:27:41,53.59
16:31:00,53.52
16:34:20,53.46
16:37:39,53.44
16:40:58,53.38
16:44:18,53.31
16:47:37,53.27
16:50:57,53.21
16:54:16,53.17
16:57:35,53.17
17:00:55,53.24
17:04:14,53.27
17:07:33,53.33
17:10:53,53.38
17:14:12,53.38
17:17:32,53.38
17:20:51,53.40
17:24:10,53.38
17:27:30,53.31
17:30:49,53.31
17:34:09,53.33
17:37:28,53.31
17:40:47,53.31
17:44:07,53.29
17:47:26,53.20
17:50:46,53.13
17:55:31,53.08
17:58:50,53.06
18:02:10,53.06
18:05:29,53.06
18:08:49,53.06
18:12:08,53.06
18:15:27,53.01
18:18:47,52.94
18:22:06,52.96
18:25:25,53.02
18:28:45,53.09
18:32:04,53.14
18:35:23,53.19
18:38:43,53.17
18:42:02,53.19
18:45:21,53.13
18:48:41,53.13
18:52:00,53.13
18:55:19,53.13
18:58:39,53.13
19:01:58,53.08
19:05:18,53.06
19:08:37,53.06
19:11:56,53.06
19:15:16,53.06
19:18:35,53.05
19:21:54,53.04
19:25:14,53.00
19:28:33,52.94
19:31:52,52.94
19:35:12,52.91
19:38:31,52.86
19:41:50,52.81
19:45:10,52.85
19:48:29,52.94
19:51:49,53.00
19:55:08,53.06
19:58:27,53.06
20:01:47,53.10
20:05:06,53.15
20:08:25,53.16
20:11:45,53.13
20:15:04,53.13
20:18:24,53.09
20:21:43,53.13
20:25:02,53.13
20:28:22,53.11
20:31:41,53.13
20:35:00,53.09
20:38:20,53.02
20:41:39,53.00
20:44:58,53.00
20:48:18,52.95
20:51:37,52.94
20:54:56,52.94
20:58:16,52.86
21:01:35,52.81
21:04:55,52.81
21:08:14,52.81
21:11:34,52.83
21:14:53,52.92
21:18:12,53.01
21:21:32,53.06
21:24:51,53.06
21:28:10,53.06
21:31:30,53.06
21:34:49,53.06
21:38:08,53.06
21:41:28,53.06
21:44:47,53.06
21:48:07,53.06
21:51:26,53.06
21:54:46,53.06
21:58:05,53.04
22:01:24,53.00
22:04:44,53.04
22:08:03,53.00
22:11:23,53.01
22:14:42,53.64
22:18:01,55.39
22:21:21,55.84
22:24:40,55.86
22:27:59,55.77
22:31:19,55.67
22:34:38,55.60
22:37:57,55.54
22:41:16,55.49
22:44:36,55.44
22:47:55,55.45
22:51:15,55.35
22:54:34,55.23
22:57:53,55.15
23:01:13,55.06
23:04:32,54.98
23:07:51,54.86
23:11:11,54.76
23:14:30,54.66
23:17:49,54.58
23:21:09,54.51
23:24:28,54.42
23:27:47,54.35
23:31:07,54.27
23:34:26,54.19
23:37:45,54.14
23:41:05,54.04
23:44:24,54.02
23:47:44,54.06
23:51:03,54.08
23:54:22,54.13
23:57:42,54.13