00:01:01,12.74
00:04:20,12.72
00:07:40,12.70
00:10:59,12.68
00:14:19,12.61
00:17:38,12.56
00:20:57,12.49
00:24:17,12.45
00:27:38,12.45
00:30:57,12.47
00:34:16,12.43
00:37:36,12.40
00:40:55,12.40
00:44:14,12.34
00:47:34,12.26
00:50:55,12.19
00:54:15,12.07
00:57:35,12.04
01:00:54,11.88
01:04:13,11.74
01:07:33,11.86
01:10:52,11.95
01:14:11,12.00
01:17:31,12.06
01:20:50,12.05
01:24:09,12.01
01:27:29,12.03
01:30:48,12.04
01:34:07,12.00
01:37:28,11.94
01:40:47,11.85
01:44:06,11.81
01:47:27,11.81
01:50:46,11.81
01:54:07,11.78
01:57:27,11.78
02:00:46,11.70
02:04:06,11.76
02:07:25,11.75
02:10:44,11.81
02:14:03,11.74
02:17:23,11.75
02:20:42,11.76
02:24:02,11.75
02:27:21,11.80
02:30:40,11.81
02:34:00,11.84
02:37:19,11.86
02:40:38,11.89
02:43:58,11.88
02:47:17,11.86
02:50:36,11.88
02:53:55,11.90
02:57:15,11.89
03:00:34,11.88
03:03:53,11.84
03:07:13,11.81
03:10:32,11.80
03:13:51,11.80
03:17:11,11.78
03:20:30,11.80
03:23:49,11.81
03:27:09,11.78
03:30:28,11.80
03:33:48,11.81
03:37:08,11.81
03:40:27,11.86
03:43:47,11.90
03:47:06,11.88
03:50:25,11.88
03:53:44,11.81
03:57:05,11.88
04:00:24,11.88
04:03:43,11.88
04:07:03,11.86
04:10:22,11.85
04:13:41,11.81
04:17:01,11.85
04:20:20,11.81
04:23:43,11.81
04:27:02,11.76
04:30:21,11.69
04:33:41,11.68
04:37:00,11.64
04:40:19,11.65
04:43:39,11.70
04:46:58,11.70
04:50:17,11.71
04:53:36,11.70
04:56:56,11.66
05:00:15,11.69
05:03:35,11.69
05:06:54,11.69
05:10:13,11.69
05:13:32,11.75
05:16:52,11.78
05:20:11,11.75
05:23:32,11.75
05:26:51,11.78
05:30:12,11.84
05:33:32,11.88
05:36:51,11.82
05:40:10,11.85
05:43:31,11.91
05:46:50,11.95
05:50:10,11.96
05:53:30,11.94
05:56:49,11.94
06:00:09,11.94
06:03:28,11.95
06:06:47,11.97
06:10:07,12.00
06:13:26,12.01
06:16:45,12.00
06:20:05,12.00
06:23:24,12.00
06:26:44,12.04
06:30:03,12.07
06:33:22,12.05
06:36:42,12.06
06:40:01,12.06
06:43:20,12.06
06:46:40,12.10
06:49:59,12.07
06:53:18,12.16
06:56:38,12.15
06:59:57,12.19
07:03:16,12.19
07:06:37,12.16
07:09:56,12.20
07:13:15,12.24
07:16:35,12.24
07:19:54,12.22
07:23:13,12.22
07:26:33,12.31
07:29:52,12.35
07:33:11,12.36
07:36:31,12.30
07:39:50,12.25
07:43:09,12.21
07:46:29,12.14
07:49:48,12.06
07:53:07,12.01
07:56:26,11.97
07:59:46,12.00
08:03:05,11.95
08:06:24,12.04
08:09:44,12.10
08:13:03,12.24
08:16:23,12.36
08:19:42,12.44
08:23:01,12.51
08:26:21,12.61
08:29:40,12.82
08:33:00,12.96
08:36:19,13.05
08:39:39,13.14
08:42:59,13.32
08:46:18,13.51
08:49:38,13.66
08:52:58,13.75
08:56:17,13.63
08:59:37,13.65
09:02:56,13.79
09:06:15,14.00
09:09:35,14.06
09:12:54,14.10
09:16:13,14.13
09:19:33,14.20
09:22:54,14.35
09:26:13,14.32
09:29:32,14.36
09:32:52,14.45
09:36:11,14.50
09:39:30,14.61
09:42:49,14.71
09:46:09,14.86
09:49:28,14.81
09:52:47,14.80
09:56:07,14.82
09:59:26,14.75
10:02:46,14.90
10:06:05,15.04
10:09:24,15.20
10:12:43,15.24
10:16:03,15.21
10:19:24,15.10
10:22:44,14.93
10:26:04,14.94
10:29:23,15.28
10:32:42,15.65
10:36:02,15.71
10:39:21,15.61
10:42:40,15.50
10:46:00,15.63
10:49:19,15.64
10:52:38,16.23
10:55:58,17.66
10:59:17,19.13
11:02:36,19.29
11:05:56,18.39
11:09:15,18.48
11:12:35,18.30
11:15:54,17.76
11:19:13,17.00
11:22:33,16.74
11:25:52,16.91
11:29:11,17.54
11:32:31,18.13
11:35:50,18.70
11:39:09,19.36
11:42:29,19.26
11:45:49,18.54
11:49:08,18.40
11:52:29,17.63
11:55:48,16.79
11:59:07,16.50
12:02:29,16.44
12:05:48,16.13
12:09:08,16.02
12:12:27,16.27
12:15:46,16.30
12:19:06,16.18
12:22:25,16.39
12:25:44,16.73
12:29:04,16.76
12:32:23,16.54
12:35:42,16.27
12:39:02,16.05
12:42:21,15.91
12:45:41,15.74
12:49:00,15.60
12:52:19,15.40
12:55:38,15.56
12:58:58,15.97
13:02:17,16.39
13:05:37,16.90
13:08:56,17.32
13:12:15,17.66
13:15:35,18.19
13:18:54,19.07
13:22:13,19.76
13:25:33,19.61
13:28:52,19.21
13:32:11,19.20
13:35:32,18.93
13:38:52,19.16
13:42:12,19.52
13:45:32,19.59
13:48:51,19.68
13:52:13,20.56
13:55:32,21.16
13:58:51,22.20
14:02:11,23.49
14:05:31,22.86
14:08:53,21.21
14:12:13,21.10
14:15:34,20.38
14:18:55,19.54
14:22:16,19.51
14:25:37,19.93
14:28:57,19.71
14:32:16,20.52
14:35:36,20.82
14:38:56,20.43
14:42:16,20.24
14:45:36,19.45
14:48:55,18.70
14:52:16,18.70
14:55:35,18.54
14:58:55,18.73
15:02:14,19.04
15:05:33,18.64
15:10:13,17.96
15:13:33,17.59
15:16:52,17.40
15:20:12,17.39
15:23:31,17.55
15:26:51,17.50
15:30:11,17.74
15:33:31,17.95
15:36:51,18.16
15:40:11,18.14
15:43:30,17.80
15:46:49,17.32
15:50:10,17.32
15:53:30,18.18
15:56:54,18.23
16:00:15,18.02
16:03:37,18.25
16:07:00,18.02
16:10:21,17.85
16:13:41,17.86
16:17:01,18.10
16:20:22,17.90
16:23:41,17.79
16:27:00,18.20
16:30:20,18.27
16:33:39,18.41
16:36:59,18.14
16:40:19,17.80
16:43:39,17.66
16:46:58,17.95
16:50:17,18.27
16:53:37,18.25
16:56:57,17.95
17:00:17,17.68
17:03:36,17.54
17:06:56,17.43
17:10:15,17.30
17:13:34,17.34
17:16:54,17.34
17:20:13,17.27
17:23:34,17.38
17:26:54,17.34
17:30:13,17.35
17:33:33,17.39
17:36:52,17.31
17:40:12,17.39
17:43:31,17.44
17:46:52,17.52
17:50:12,17.43
17:53:31,17.41
17:56:51,17.39
18:00:10,17.19
18:03:29,17.51
18:06:49,17.66
18:10:08,17.79
18:13:27,17.54
18:16:48,17.19
18:20:07,16.88
18:23:26,16.64
18:26:46,16.70
18:30:05,16.75
18:33:25,16.80
18:36:44,16.68
18:40:05,16.54
18:43:24,16.46
18:46:44,16.45
18:50:03,16.34
18:53:23,16.39
18:56:42,16.34
19:00:01,16.34
19:03:21,16.30
19:06:40,16.29
19:09:59,16.32
19:13:19,16.16
19:16:38,16.10
19:19:59,15.97
19:23:18,16.01
19:26:38,15.96
19:29:57,15.86
19:33:16,15.90
19:36:36,15.79
19:39:55,15.66
19:43:16,15.64
19:46:35,15.50
19:49:55,15.45
19:53:15,15.38
19:56:38,15.28
19:59:59,15.09
20:03:18,15.03
20:06:38,15.06
20:09:57,15.00
20:13:18,15.04
20:16:39,15.01
20:20:02,14.97
20:23:21,14.93
20:26:41,14.85
20:30:00,14.78
20:33:21,14.75
20:36:40,14.66
20:40:01,14.61
20:43:22,14.60
20:46:41,14.59
20:50:00,14.51
20:53:20,14.54
20:56:39,14.49
21:00:00,14.43
21:03:19,14.40
21:06:38,14.34
21:09:58,14.41
21:13:18,14.38
21:16:38,14.18
21:19:57,14.07
21:23:16,14.14
21:26:36,14.09
21:29:56,13.97
21:33:18,13.82
21:36:39,13.80
21:39:58,13.86
21:43:19,13.94
21:46:41,14.01
21:50:02,14.05
21:53:22,14.07
21:56:41,14.13
22:00:01,14.15
22:03:21,14.19
22:06:40,14.07
22:10:00,13.97
22:13:19,13.94
22:16:40,13.89
22:19:59,13.85
22:23:18,13.75
22:26:38,13.68
22:29:58,13.68
22:33:18,13.74
22:36:37,13.81
22:39:56,13.80
22:43:16,13.78
22:46:35,13.81
22:49:55,13.85
22:53:14,13.91
22:56:33,13.94
22:59:53,13.89
23:03:15,13.80
23:06:34,13.76
23:09:53,13.78
23:13:13,13.79
23:16:33,13.76
23:19:53,13.82
23:23:12,13.79
23:26:31,13.76
23:29:51,13.81
23:33:10,13.80
23:36:30,13.85
23:39:49,13.86
23:43:08,13.86
23:46:28,13.82
23:49:47,13.84
23:53:07,13.90
23:56:26,13.82
23:59:45,13.75